Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 6,940 | 7,020 | 6,930 | 7,000 | 7,000 | -90 (-1.27%) | 42,500 |
22 Apr 2022 | JPY | 7,110 | 7,110 | 7,030 | 7,090 | 7,090 | -20 (-0.28%) | 31,000 |
21 Apr 2022 | JPY | 7,110 | 7,180 | 7,050 | 7,110 | 7,110 | +10 (+0.14%) | 38,600 |
20 Apr 2022 | JPY | 7,130 | 7,160 | 7,060 | 7,100 | 7,100 | +70 (+1.00%) | 40,500 |
19 Apr 2022 | JPY | 7,050 | 7,070 | 6,960 | 7,030 | 7,030 | +80 (+1.15%) | 34,600 |
18 Apr 2022 | JPY | 6,950 | 6,980 | 6,880 | 6,950 | 6,950 | -20 (-0.29%) | 22,800 |
15 Apr 2022 | JPY | 6,990 | 7,020 | 6,940 | 6,970 | 6,970 | -30 (-0.43%) | 23,500 |
14 Apr 2022 | JPY | 7,030 | 7,050 | 6,980 | 7,000 | 7,000 | -20 (-0.28%) | 18,000 |
13 Apr 2022 | JPY | 6,990 | 7,040 | 6,950 | 7,020 | 7,020 | +40 (+0.57%) | 66,300 |
12 Apr 2022 | JPY | 7,000 | 7,020 | 6,940 | 6,980 | 6,980 | +10 (+0.14%) | 37,900 |
11 Apr 2022 | JPY | 6,930 | 6,970 | 6,870 | 6,970 | 6,970 | -30 (-0.43%) | 52,800 |
8 Apr 2022 | JPY | 6,900 | 7,000 | 6,880 | 7,000 | 7,000 | +190 (+2.79%) | 95,200 |
7 Apr 2022 | JPY | 6,860 | 6,890 | 6,780 | 6,810 | 6,810 | -200 (-2.85%) | 84,500 |
6 Apr 2022 | JPY | 7,080 | 7,090 | 7,000 | 7,010 | 7,010 | -60 (-0.85%) | 44,900 |
5 Apr 2022 | JPY | 7,100 | 7,140 | 7,050 | 7,070 | 7,070 | -10 (-0.14%) | 55,800 |
4 Apr 2022 | JPY | 7,030 | 7,090 | 7,000 | 7,080 | 7,080 | +50 (+0.71%) | 50,900 |
1 Apr 2022 | JPY | 6,910 | 7,060 | 6,850 | 7,030 | 7,030 | +40 (+0.57%) | 64,700 |
31 Mar 2022 | JPY | 6,990 | 7,110 | 6,970 | 6,990 | 6,990 | -90 (-1.27%) | 62,200 |
30 Mar 2022 | JPY | 7,110 | 7,130 | 6,980 | 7,080 | 7,080 | -220 (-3.01%) | 98,800 |
29 Mar 2022 | JPY | 7,260 | 7,320 | 7,230 | 7,300 | 7,300 | +10 (+0.14%) | 160,000 |
28 Mar 2022 | JPY | 7,250 | 7,300 | 7,230 | 7,290 | 7,290 | +50 (+0.69%) | 79,500 |
25 Mar 2022 | JPY | 7,290 | 7,330 | 7,230 | 7,240 | 7,240 | -60 (-0.82%) | 78,800 |
24 Mar 2022 | JPY | 7,210 | 7,300 | 7,180 | 7,300 | 7,300 | 0.0 (0.0%) | 54,900 |
23 Mar 2022 | JPY | 7,250 | 7,350 | 7,220 | 7,300 | 7,300 | +170 (+2.38%) | 76,800 |
22 Mar 2022 | JPY | 7,140 | 7,160 | 7,080 | 7,130 | 7,130 | +70 (+0.99%) | 70,500 |
18 Mar 2022 | JPY | 7,040 | 7,070 | 6,980 | 7,060 | 7,060 | -10 (-0.14%) | 86,700 |
17 Mar 2022 | JPY | 7,190 | 7,220 | 7,030 | 7,070 | 7,070 | +20 (+0.28%) | 67,000 |
16 Mar 2022 | JPY | 7,020 | 7,080 | 6,980 | 7,050 | 7,050 | +50 (+0.71%) | 59,700 |
15 Mar 2022 | JPY | 6,900 | 7,030 | 6,880 | 7,000 | 7,000 | +150 (+2.19%) | 63,100 |
14 Mar 2022 | JPY | 6,770 | 6,900 | 6,770 | 6,850 | 6,850 | +80 (+1.18%) | 65,700 |