Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 6,770 | 6,870 | 6,750 | 6,770 | 6,770 | -150 (-2.17%) | 102,800 |
10 Mar 2022 | JPY | 6,860 | 6,960 | 6,820 | 6,920 | 6,920 | +300 (+4.53%) | 99,000 |
9 Mar 2022 | JPY | 6,670 | 6,740 | 6,590 | 6,620 | 6,620 | -80 (-1.19%) | 84,900 |
8 Mar 2022 | JPY | 6,760 | 6,820 | 6,660 | 6,700 | 6,700 | -140 (-2.05%) | 70,200 |
7 Mar 2022 | JPY | 7,000 | 7,020 | 6,830 | 6,840 | 6,840 | -310 (-4.34%) | 76,400 |
4 Mar 2022 | JPY | 7,210 | 7,220 | 7,140 | 7,150 | 7,150 | -120 (-1.65%) | 50,000 |
3 Mar 2022 | JPY | 7,290 | 7,330 | 7,260 | 7,270 | 7,270 | +60 (+0.83%) | 44,900 |
2 Mar 2022 | JPY | 7,360 | 7,390 | 7,210 | 7,210 | 7,210 | -270 (-3.61%) | 57,500 |
1 Mar 2022 | JPY | 7,610 | 7,620 | 7,470 | 7,480 | 7,480 | -40 (-0.53%) | 53,300 |
28 Feb 2022 | JPY | 7,410 | 7,540 | 7,410 | 7,520 | 7,520 | +150 (+2.04%) | 63,000 |
25 Feb 2022 | JPY | 7,400 | 7,440 | 7,340 | 7,370 | 7,370 | -80 (-1.07%) | 53,800 |
24 Feb 2022 | JPY | 7,470 | 7,530 | 7,360 | 7,450 | 7,450 | -40 (-0.53%) | 56,300 |
22 Feb 2022 | JPY | 7,650 | 7,650 | 7,490 | 7,490 | 7,490 | -210 (-2.73%) | 42,700 |
21 Feb 2022 | JPY | 7,700 | 7,800 | 7,680 | 7,700 | 7,700 | -100 (-1.28%) | 31,200 |
18 Feb 2022 | JPY | 7,800 | 7,850 | 7,730 | 7,800 | 7,800 | -120 (-1.52%) | 63,700 |
17 Feb 2022 | JPY | 7,890 | 7,970 | 7,860 | 7,920 | 7,920 | -50 (-0.63%) | 22,600 |
16 Feb 2022 | JPY | 7,990 | 8,020 | 7,950 | 7,970 | 7,970 | +80 (+1.01%) | 27,800 |
15 Feb 2022 | JPY | 7,960 | 8,000 | 7,860 | 7,890 | 7,890 | -10 (-0.13%) | 31,500 |
14 Feb 2022 | JPY | 7,850 | 7,960 | 7,840 | 7,900 | 7,900 | -80 (-1.00%) | 35,200 |
10 Feb 2022 | JPY | 7,900 | 7,990 | 7,840 | 7,980 | 7,980 | +110 (+1.40%) | 39,500 |
9 Feb 2022 | JPY | 7,870 | 7,960 | 7,840 | 7,870 | 7,870 | 0.0 (0.0%) | 24,500 |
8 Feb 2022 | JPY | 7,840 | 7,880 | 7,750 | 7,870 | 7,870 | +150 (+1.94%) | 29,800 |
7 Feb 2022 | JPY | 7,810 | 7,910 | 7,680 | 7,720 | 7,720 | -10 (-0.13%) | 38,700 |
4 Feb 2022 | JPY | 7,780 | 7,800 | 7,710 | 7,730 | 7,730 | 0.0 (0.0%) | 23,700 |
3 Feb 2022 | JPY | 7,610 | 7,790 | 7,610 | 7,730 | 7,730 | -20 (-0.26%) | 24,800 |
2 Feb 2022 | JPY | 7,590 | 7,760 | 7,590 | 7,750 | 7,750 | +170 (+2.24%) | 30,700 |
1 Feb 2022 | JPY | 7,570 | 7,640 | 7,560 | 7,580 | 7,580 | +10 (+0.13%) | 20,300 |
31 Jan 2022 | JPY | 7,550 | 7,620 | 7,540 | 7,570 | 7,570 | -60 (-0.79%) | 26,500 |
28 Jan 2022 | JPY | 7,600 | 7,660 | 7,560 | 7,630 | 7,630 | +110 (+1.46%) | 19,500 |
27 Jan 2022 | JPY | 7,610 | 7,680 | 7,490 | 7,520 | 7,520 | -110 (-1.44%) | 35,300 |