Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 7,640 | 7,700 | 7,590 | 7,630 | 7,630 | +30 (+0.39%) | 31,400 |
25 Jan 2022 | JPY | 7,630 | 7,630 | 7,490 | 7,600 | 7,600 | -70 (-0.91%) | 27,500 |
24 Jan 2022 | JPY | 7,480 | 7,690 | 7,470 | 7,670 | 7,670 | +140 (+1.86%) | 23,400 |
21 Jan 2022 | JPY | 7,520 | 7,580 | 7,470 | 7,530 | 7,530 | -70 (-0.92%) | 25,400 |
20 Jan 2022 | JPY | 7,530 | 7,670 | 7,530 | 7,600 | 7,600 | +20 (+0.26%) | 18,800 |
19 Jan 2022 | JPY | 7,640 | 7,700 | 7,540 | 7,580 | 7,580 | -170 (-2.19%) | 33,100 |
18 Jan 2022 | JPY | 7,890 | 7,940 | 7,750 | 7,750 | 7,750 | -140 (-1.77%) | 28,600 |
17 Jan 2022 | JPY | 7,940 | 8,020 | 7,860 | 7,890 | 7,890 | -40 (-0.50%) | 17,100 |
14 Jan 2022 | JPY | 8,000 | 8,010 | 7,860 | 7,930 | 7,930 | -30 (-0.38%) | 28,900 |
13 Jan 2022 | JPY | 7,980 | 7,990 | 7,910 | 7,960 | 7,960 | +20 (+0.25%) | 15,100 |
12 Jan 2022 | JPY | 7,840 | 7,960 | 7,840 | 7,940 | 7,940 | +70 (+0.89%) | 19,200 |
11 Jan 2022 | JPY | 7,890 | 7,910 | 7,780 | 7,870 | 7,870 | -20 (-0.25%) | 18,400 |
7 Jan 2022 | JPY | 7,890 | 8,000 | 7,850 | 7,890 | 7,890 | 0.0 (0.0%) | 25,300 |
6 Jan 2022 | JPY | 7,910 | 8,000 | 7,890 | 7,890 | 7,890 | -130 (-1.62%) | 23,100 |
5 Jan 2022 | JPY | 8,030 | 8,040 | 7,930 | 8,020 | 8,020 | +60 (+0.75%) | 26,000 |
4 Jan 2022 | JPY | 8,050 | 8,050 | 7,880 | 7,960 | 7,960 | -10 (-0.13%) | 27,800 |
30 Dec 2021 | JPY | 7,970 | 8,020 | 7,950 | 7,970 | 7,970 | -30 (-0.38%) | 17,600 |
29 Dec 2021 | JPY | 8,060 | 8,100 | 7,960 | 8,000 | 8,000 | -120 (-1.48%) | 25,600 |
28 Dec 2021 | JPY | 8,000 | 8,120 | 8,000 | 8,120 | 8,120 | +170 (+2.14%) | 27,200 |
27 Dec 2021 | JPY | 7,930 | 7,970 | 7,890 | 7,950 | 7,950 | +20 (+0.25%) | 10,000 |
24 Dec 2021 | JPY | 7,930 | 7,980 | 7,930 | 7,930 | 7,930 | 0.0 (0.0%) | 11,200 |
23 Dec 2021 | JPY | 7,900 | 7,940 | 7,840 | 7,930 | 7,930 | +80 (+1.02%) | 11,700 |
22 Dec 2021 | JPY | 7,840 | 7,880 | 7,810 | 7,850 | 7,850 | +10 (+0.13%) | 20,900 |
21 Dec 2021 | JPY | 7,870 | 7,920 | 7,800 | 7,840 | 7,840 | +70 (+0.90%) | 21,000 |
20 Dec 2021 | JPY | 7,770 | 7,850 | 7,770 | 7,770 | 7,770 | -140 (-1.77%) | 23,800 |
17 Dec 2021 | JPY | 7,930 | 7,990 | 7,880 | 7,910 | 7,910 | +10 (+0.13%) | 43,300 |
16 Dec 2021 | JPY | 7,930 | 7,930 | 7,810 | 7,900 | 7,900 | +80 (+1.02%) | 19,600 |
15 Dec 2021 | JPY | 7,740 | 7,920 | 7,730 | 7,820 | 7,820 | +50 (+0.64%) | 22,400 |
14 Dec 2021 | JPY | 7,740 | 7,830 | 7,740 | 7,770 | 7,770 | +30 (+0.39%) | 34,200 |
13 Dec 2021 | JPY | 7,780 | 7,800 | 7,720 | 7,740 | 7,740 | +70 (+0.91%) | 31,200 |