Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 7,430 | 7,460 | 7,410 | 7,440 | 7,440 | -30 (-0.40%) | 13,700 |
26 Oct 2021 | JPY | 7,480 | 7,520 | 7,440 | 7,470 | 7,470 | +70 (+0.95%) | 14,400 |
25 Oct 2021 | JPY | 7,430 | 7,510 | 7,400 | 7,400 | 7,400 | -90 (-1.20%) | 23,100 |
22 Oct 2021 | JPY | 7,510 | 7,540 | 7,460 | 7,490 | 7,490 | -40 (-0.53%) | 13,800 |
21 Oct 2021 | JPY | 7,610 | 7,610 | 7,520 | 7,530 | 7,530 | -80 (-1.05%) | 17,900 |
20 Oct 2021 | JPY | 7,650 | 7,690 | 7,610 | 7,610 | 7,610 | -40 (-0.52%) | 12,300 |
19 Oct 2021 | JPY | 7,680 | 7,690 | 7,630 | 7,650 | 7,650 | -60 (-0.78%) | 14,700 |
18 Oct 2021 | JPY | 7,740 | 7,760 | 7,690 | 7,710 | 7,710 | +10 (+0.13%) | 24,400 |
15 Oct 2021 | JPY | 7,640 | 7,700 | 7,600 | 7,700 | 7,700 | +130 (+1.72%) | 16,300 |
14 Oct 2021 | JPY | 7,620 | 7,620 | 7,560 | 7,570 | 7,570 | -80 (-1.05%) | 19,000 |
13 Oct 2021 | JPY | 7,700 | 7,710 | 7,650 | 7,650 | 7,650 | -60 (-0.78%) | 16,700 |
12 Oct 2021 | JPY | 7,740 | 7,790 | 7,710 | 7,710 | 7,710 | -130 (-1.66%) | 13,600 |
11 Oct 2021 | JPY | 7,690 | 7,860 | 7,690 | 7,840 | 7,840 | +180 (+2.35%) | 24,200 |
8 Oct 2021 | JPY | 7,740 | 7,800 | 7,660 | 7,660 | 7,660 | +70 (+0.92%) | 31,400 |
7 Oct 2021 | JPY | 7,710 | 7,710 | 7,580 | 7,590 | 7,590 | -120 (-1.56%) | 28,300 |
6 Oct 2021 | JPY | 7,770 | 7,840 | 7,700 | 7,710 | 7,710 | -30 (-0.39%) | 27,400 |
5 Oct 2021 | JPY | 7,710 | 7,790 | 7,680 | 7,740 | 7,740 | -90 (-1.15%) | 30,300 |
4 Oct 2021 | JPY | 7,710 | 7,830 | 7,700 | 7,830 | 7,830 | +250 (+3.30%) | 36,800 |
1 Oct 2021 | JPY | 7,640 | 7,730 | 7,540 | 7,580 | 7,580 | -150 (-1.94%) | 43,300 |
30 Sep 2021 | JPY | 7,810 | 7,820 | 7,710 | 7,730 | 7,730 | -70 (-0.90%) | 24,000 |
29 Sep 2021 | JPY | 7,810 | 7,860 | 7,720 | 7,800 | 7,800 | -290 (-3.58%) | 44,000 |
28 Sep 2021 | JPY | 8,030 | 8,130 | 7,960 | 8,090 | 8,090 | +110 (+1.38%) | 49,000 |
27 Sep 2021 | JPY | 8,080 | 8,130 | 7,980 | 7,980 | 7,980 | -70 (-0.87%) | 31,300 |
24 Sep 2021 | JPY | 8,030 | 8,080 | 7,960 | 8,050 | 8,050 | +270 (+3.47%) | 42,200 |
22 Sep 2021 | JPY | 7,930 | 7,930 | 7,780 | 7,780 | 7,780 | -150 (-1.89%) | 33,200 |
21 Sep 2021 | JPY | 7,960 | 8,000 | 7,910 | 7,930 | 7,930 | -180 (-2.22%) | 42,400 |
17 Sep 2021 | JPY | 8,230 | 8,230 | 8,060 | 8,110 | 8,110 | -40 (-0.49%) | 81,000 |
16 Sep 2021 | JPY | 8,110 | 8,170 | 8,050 | 8,150 | 8,150 | +110 (+1.37%) | 35,600 |
15 Sep 2021 | JPY | 8,140 | 8,140 | 7,990 | 8,040 | 8,040 | -250 (-3.02%) | 36,800 |
14 Sep 2021 | JPY | 8,120 | 8,290 | 8,120 | 8,290 | 8,290 | +240 (+2.98%) | 49,100 |