Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 7,940 | 8,070 | 7,910 | 8,050 | 8,050 | +90 (+1.13%) | 28,800 |
10 Sep 2021 | JPY | 7,800 | 7,960 | 7,790 | 7,960 | 7,960 | +220 (+2.84%) | 47,700 |
9 Sep 2021 | JPY | 7,760 | 7,790 | 7,720 | 7,740 | 7,740 | -40 (-0.51%) | 25,000 |
8 Sep 2021 | JPY | 7,800 | 7,810 | 7,730 | 7,780 | 7,780 | +20 (+0.26%) | 35,100 |
7 Sep 2021 | JPY | 7,820 | 7,910 | 7,730 | 7,760 | 7,760 | +40 (+0.52%) | 54,600 |
6 Sep 2021 | JPY | 7,750 | 7,810 | 7,700 | 7,720 | 7,720 | +20 (+0.26%) | 23,400 |
3 Sep 2021 | JPY | 7,620 | 7,720 | 7,600 | 7,700 | 7,700 | +120 (+1.58%) | 42,400 |
2 Sep 2021 | JPY | 7,560 | 7,620 | 7,540 | 7,580 | 7,580 | -20 (-0.26%) | 23,900 |
1 Sep 2021 | JPY | 7,510 | 7,670 | 7,510 | 7,600 | 7,600 | 0.0 (0.0%) | 34,500 |
31 Aug 2021 | JPY | 7,590 | 7,650 | 7,540 | 7,600 | 7,600 | -20 (-0.26%) | 35,300 |
30 Aug 2021 | JPY | 7,540 | 7,620 | 7,530 | 7,620 | 7,620 | +110 (+1.46%) | 36,600 |
27 Aug 2021 | JPY | 7,460 | 7,510 | 7,420 | 7,510 | 7,510 | +80 (+1.08%) | 24,800 |
26 Aug 2021 | JPY | 7,370 | 7,470 | 7,350 | 7,430 | 7,430 | +100 (+1.36%) | 36,400 |
25 Aug 2021 | JPY | 7,350 | 7,380 | 7,300 | 7,330 | 7,330 | +10 (+0.14%) | 14,800 |
24 Aug 2021 | JPY | 7,270 | 7,330 | 7,250 | 7,320 | 7,320 | +90 (+1.24%) | 27,600 |
23 Aug 2021 | JPY | 7,230 | 7,310 | 7,230 | 7,230 | 7,230 | +110 (+1.54%) | 28,100 |
20 Aug 2021 | JPY | 7,100 | 7,180 | 7,090 | 7,120 | 7,120 | -10 (-0.14%) | 28,200 |
19 Aug 2021 | JPY | 7,170 | 7,200 | 7,120 | 7,130 | 7,130 | -100 (-1.38%) | 21,200 |
18 Aug 2021 | JPY | 7,170 | 7,270 | 7,160 | 7,230 | 7,230 | +100 (+1.40%) | 25,200 |
17 Aug 2021 | JPY | 7,190 | 7,200 | 7,110 | 7,130 | 7,130 | +10 (+0.14%) | 22,700 |
16 Aug 2021 | JPY | 7,300 | 7,300 | 7,100 | 7,120 | 7,120 | -220 (-3.00%) | 51,800 |
13 Aug 2021 | JPY | 7,400 | 7,400 | 7,330 | 7,340 | 7,340 | -60 (-0.81%) | 16,100 |
12 Aug 2021 | JPY | 7,400 | 7,410 | 7,360 | 7,400 | 7,400 | +70 (+0.95%) | 17,000 |
11 Aug 2021 | JPY | 7,340 | 7,380 | 7,280 | 7,330 | 7,330 | +80 (+1.10%) | 29,500 |
10 Aug 2021 | JPY | 7,280 | 7,360 | 7,230 | 7,250 | 7,250 | -40 (-0.55%) | 26,400 |
6 Aug 2021 | JPY | 7,220 | 7,330 | 7,220 | 7,290 | 7,290 | +20 (+0.28%) | 11,800 |
5 Aug 2021 | JPY | 7,160 | 7,280 | 7,160 | 7,270 | 7,270 | +40 (+0.55%) | 13,700 |
4 Aug 2021 | JPY | 7,250 | 7,280 | 7,210 | 7,230 | 7,230 | -30 (-0.41%) | 23,400 |
3 Aug 2021 | JPY | 7,320 | 7,330 | 7,250 | 7,260 | 7,260 | -80 (-1.09%) | 19,400 |
2 Aug 2021 | JPY | 7,250 | 7,350 | 7,200 | 7,340 | 7,340 | +200 (+2.80%) | 46,200 |