Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 7,280 | 7,280 | 7,080 | 7,140 | 7,140 | -60 (-0.83%) | 44,100 |
29 Jul 2021 | JPY | 7,230 | 7,290 | 7,160 | 7,200 | 7,200 | -10 (-0.14%) | 36,100 |
28 Jul 2021 | JPY | 7,110 | 7,250 | 7,100 | 7,210 | 7,210 | +10 (+0.14%) | 37,800 |
27 Jul 2021 | JPY | 7,150 | 7,210 | 7,150 | 7,200 | 7,200 | +60 (+0.84%) | 20,000 |
26 Jul 2021 | JPY | 7,190 | 7,190 | 7,080 | 7,140 | 7,140 | +70 (+0.99%) | 21,000 |
21 Jul 2021 | JPY | 7,140 | 7,140 | 7,060 | 7,070 | 7,070 | +40 (+0.57%) | 17,700 |
20 Jul 2021 | JPY | 6,970 | 7,080 | 6,970 | 7,030 | 7,030 | -40 (-0.57%) | 21,500 |
19 Jul 2021 | JPY | 7,100 | 7,100 | 7,010 | 7,070 | 7,070 | -110 (-1.53%) | 28,400 |
16 Jul 2021 | JPY | 7,150 | 7,210 | 7,140 | 7,180 | 7,180 | -10 (-0.14%) | 25,200 |
15 Jul 2021 | JPY | 7,290 | 7,320 | 7,170 | 7,190 | 7,190 | -80 (-1.10%) | 29,300 |
14 Jul 2021 | JPY | 7,240 | 7,350 | 7,220 | 7,270 | 7,270 | +50 (+0.69%) | 29,100 |
13 Jul 2021 | JPY | 7,160 | 7,240 | 7,150 | 7,220 | 7,220 | +140 (+1.98%) | 36,900 |
12 Jul 2021 | JPY | 7,120 | 7,130 | 7,000 | 7,080 | 7,080 | +130 (+1.87%) | 41,200 |
9 Jul 2021 | JPY | 6,800 | 6,970 | 6,770 | 6,950 | 6,950 | +50 (+0.72%) | 65,500 |
8 Jul 2021 | JPY | 7,060 | 7,060 | 6,900 | 6,900 | 6,900 | -100 (-1.43%) | 41,400 |
7 Jul 2021 | JPY | 7,000 | 7,050 | 6,990 | 7,000 | 7,000 | -80 (-1.13%) | 22,500 |
6 Jul 2021 | JPY | 7,070 | 7,110 | 7,040 | 7,080 | 7,080 | +30 (+0.43%) | 12,900 |
5 Jul 2021 | JPY | 7,100 | 7,120 | 7,050 | 7,050 | 7,050 | -50 (-0.70%) | 18,700 |
2 Jul 2021 | JPY | 7,100 | 7,150 | 7,090 | 7,100 | 7,100 | +30 (+0.42%) | 28,600 |
1 Jul 2021 | JPY | 7,040 | 7,090 | 7,020 | 7,070 | 7,070 | +50 (+0.71%) | 24,500 |
30 Jun 2021 | JPY | 7,040 | 7,130 | 7,020 | 7,020 | 7,020 | +30 (+0.43%) | 41,900 |
29 Jun 2021 | JPY | 7,000 | 7,000 | 6,960 | 6,990 | 6,990 | -80 (-1.13%) | 29,900 |
28 Jun 2021 | JPY | 7,040 | 7,080 | 7,020 | 7,070 | 7,070 | +90 (+1.29%) | 31,400 |
25 Jun 2021 | JPY | 6,990 | 7,020 | 6,950 | 6,980 | 6,980 | 0.0 (0.0%) | 26,100 |
24 Jun 2021 | JPY | 6,990 | 7,020 | 6,960 | 6,980 | 6,980 | -50 (-0.71%) | 27,800 |
23 Jun 2021 | JPY | 7,010 | 7,090 | 7,000 | 7,030 | 7,030 | -80 (-1.13%) | 23,700 |
22 Jun 2021 | JPY | 7,010 | 7,110 | 6,980 | 7,110 | 7,110 | +260 (+3.80%) | 35,500 |
21 Jun 2021 | JPY | 6,880 | 6,920 | 6,850 | 6,850 | 6,850 | -160 (-2.28%) | 49,900 |
18 Jun 2021 | JPY | 7,080 | 7,090 | 7,010 | 7,010 | 7,010 | -60 (-0.85%) | 71,500 |
17 Jun 2021 | JPY | 7,120 | 7,170 | 7,030 | 7,070 | 7,070 | -40 (-0.56%) | 41,100 |