Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 7,210 | 7,360 | 7,210 | 7,270 | 7,270 | +20 (+0.28%) | 34,300 |
28 Apr 2021 | JPY | 7,130 | 7,310 | 7,130 | 7,250 | 7,250 | +110 (+1.54%) | 44,100 |
27 Apr 2021 | JPY | 7,090 | 7,170 | 7,090 | 7,140 | 7,140 | -30 (-0.42%) | 21,500 |
26 Apr 2021 | JPY | 7,150 | 7,190 | 7,110 | 7,170 | 7,170 | +20 (+0.28%) | 20,600 |
23 Apr 2021 | JPY | 7,080 | 7,180 | 7,080 | 7,150 | 7,150 | -40 (-0.56%) | 18,700 |
22 Apr 2021 | JPY | 7,190 | 7,210 | 7,110 | 7,190 | 7,190 | +80 (+1.13%) | 19,500 |
21 Apr 2021 | JPY | 7,120 | 7,140 | 7,050 | 7,110 | 7,110 | -110 (-1.52%) | 34,500 |
20 Apr 2021 | JPY | 7,300 | 7,320 | 7,220 | 7,220 | 7,220 | -130 (-1.77%) | 40,600 |
19 Apr 2021 | JPY | 7,400 | 7,450 | 7,340 | 7,350 | 7,350 | -70 (-0.94%) | 23,300 |
16 Apr 2021 | JPY | 7,310 | 7,460 | 7,310 | 7,420 | 7,420 | +70 (+0.95%) | 27,100 |
15 Apr 2021 | JPY | 7,240 | 7,360 | 7,240 | 7,350 | 7,350 | +70 (+0.96%) | 30,500 |
14 Apr 2021 | JPY | 7,290 | 7,290 | 7,240 | 7,280 | 7,280 | -50 (-0.68%) | 31,800 |
13 Apr 2021 | JPY | 7,310 | 7,370 | 7,290 | 7,330 | 7,330 | +20 (+0.27%) | 33,500 |
12 Apr 2021 | JPY | 7,360 | 7,360 | 7,270 | 7,310 | 7,310 | -20 (-0.27%) | 24,400 |
9 Apr 2021 | JPY | 7,310 | 7,380 | 7,270 | 7,330 | 7,330 | -40 (-0.54%) | 40,300 |
8 Apr 2021 | JPY | 7,410 | 7,500 | 7,350 | 7,370 | 7,370 | -80 (-1.07%) | 31,700 |
7 Apr 2021 | JPY | 7,370 | 7,460 | 7,370 | 7,450 | 7,450 | +70 (+0.95%) | 18,300 |
6 Apr 2021 | JPY | 7,540 | 7,570 | 7,370 | 7,380 | 7,380 | -240 (-3.15%) | 32,100 |
5 Apr 2021 | JPY | 7,430 | 7,620 | 7,390 | 7,620 | 7,620 | +140 (+1.87%) | 24,400 |
2 Apr 2021 | JPY | 7,560 | 7,590 | 7,480 | 7,480 | 7,480 | -30 (-0.40%) | 17,200 |
1 Apr 2021 | JPY | 7,620 | 7,660 | 7,490 | 7,510 | 7,510 | -110 (-1.44%) | 38,800 |
31 Mar 2021 | JPY | 7,670 | 7,690 | 7,620 | 7,620 | 7,620 | -120 (-1.55%) | 32,300 |
30 Mar 2021 | JPY | 7,850 | 7,850 | 7,620 | 7,740 | 7,740 | -200 (-2.52%) | 71,000 |
29 Mar 2021 | JPY | 8,040 | 8,040 | 7,850 | 7,940 | 7,940 | 0.0 (0.0%) | 138,600 |
26 Mar 2021 | JPY | 7,910 | 7,970 | 7,870 | 7,940 | 7,940 | +140 (+1.79%) | 77,100 |
25 Mar 2021 | JPY | 7,660 | 7,820 | 7,660 | 7,800 | 7,800 | +150 (+1.96%) | 62,400 |
24 Mar 2021 | JPY | 7,810 | 7,880 | 7,650 | 7,650 | 7,650 | -300 (-3.77%) | 55,800 |
23 Mar 2021 | JPY | 8,130 | 8,140 | 7,950 | 7,950 | 7,950 | -200 (-2.45%) | 41,200 |
22 Mar 2021 | JPY | 8,170 | 8,200 | 8,100 | 8,150 | 8,150 | -130 (-1.57%) | 53,300 |
19 Mar 2021 | JPY | 8,140 | 8,300 | 8,110 | 8,280 | 8,280 | +190 (+2.35%) | 87,500 |