| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 13,635 | 13,675 | 13,460 | 13,650 | 13,650 | -15 (-0.11%) | 27,400 |
| 4 Apr 2024 | JPY | 13,535 | 13,765 | 13,535 | 13,665 | 13,665 | +160 (+1.18%) | 36,100 |
| 3 Apr 2024 | JPY | 13,215 | 13,625 | 13,210 | 13,505 | 13,505 | +85 (+0.63%) | 64,000 |
| 2 Apr 2024 | JPY | 13,540 | 13,620 | 13,355 | 13,420 | 13,420 | -120 (-0.89%) | 48,600 |
| 1 Apr 2024 | JPY | 13,760 | 13,850 | 13,400 | 13,540 | 13,540 | -200 (-1.46%) | 47,200 |
| 29 Mar 2024 | JPY | 13,495 | 13,755 | 13,485 | 13,740 | 13,740 | +310 (+2.31%) | 27,300 |
| 28 Mar 2024 | JPY | 13,625 | 13,775 | 13,380 | 13,430 | 13,430 | -470 (-3.38%) | 61,300 |
| 27 Mar 2024 | JPY | 13,840 | 14,030 | 13,840 | 13,900 | 13,900 | +105 (+0.76%) | 96,400 |
| 26 Mar 2024 | JPY | 13,715 | 13,950 | 13,695 | 13,795 | 13,795 | +95 (+0.69%) | 53,500 |
| 25 Mar 2024 | JPY | 13,765 | 13,830 | 13,695 | 13,700 | 13,700 | -100 (-0.72%) | 49,900 |
| 22 Mar 2024 | JPY | 13,650 | 13,800 | 13,545 | 13,800 | 13,800 | +210 (+1.55%) | 45,600 |
| 21 Mar 2024 | JPY | 13,680 | 13,760 | 13,590 | 13,590 | 13,590 | +15 (+0.11%) | 48,300 |
| 19 Mar 2024 | JPY | 13,390 | 13,705 | 13,350 | 13,575 | 13,575 | +160 (+1.19%) | 36,500 |
| 18 Mar 2024 | JPY | 13,345 | 13,445 | 13,270 | 13,415 | 13,415 | +180 (+1.36%) | 29,600 |
| 15 Mar 2024 | JPY | 13,135 | 13,280 | 13,135 | 13,235 | 13,235 | +55 (+0.42%) | 31,800 |
| 14 Mar 2024 | JPY | 13,065 | 13,185 | 13,015 | 13,180 | 13,180 | +120 (+0.92%) | 31,500 |
| 13 Mar 2024 | JPY | 13,210 | 13,350 | 13,015 | 13,060 | 13,060 | -55 (-0.42%) | 34,000 |
| 12 Mar 2024 | JPY | 12,885 | 13,140 | 12,720 | 13,115 | 13,115 | +190 (+1.47%) | 60,700 |
| 11 Mar 2024 | JPY | 13,250 | 13,250 | 12,755 | 12,925 | 12,925 | -405 (-3.04%) | 58,300 |
| 8 Mar 2024 | JPY | 13,055 | 13,335 | 12,940 | 13,330 | 13,330 | +260 (+1.99%) | 70,500 |
| 7 Mar 2024 | JPY | 13,015 | 13,135 | 12,850 | 13,070 | 13,070 | +10 (+0.08%) | 120,400 |
| 6 Mar 2024 | JPY | 13,190 | 13,245 | 12,965 | 13,060 | 13,060 | -195 (-1.47%) | 109,500 |
| 5 Mar 2024 | JPY | 13,435 | 13,435 | 13,255 | 13,255 | 13,255 | -165 (-1.23%) | 48,200 |
| 4 Mar 2024 | JPY | 13,680 | 13,680 | 13,420 | 13,420 | 13,420 | -235 (-1.72%) | 49,100 |
| 1 Mar 2024 | JPY | 13,630 | 13,690 | 13,540 | 13,655 | 13,655 | -20 (-0.15%) | 43,100 |
| 29 Feb 2024 | JPY | 13,665 | 13,780 | 13,605 | 13,675 | 13,675 | +35 (+0.26%) | 61,600 |
| 28 Feb 2024 | JPY | 13,580 | 13,715 | 13,530 | 13,640 | 13,640 | +55 (+0.40%) | 37,500 |
| 27 Feb 2024 | JPY | 13,735 | 13,835 | 13,565 | 13,585 | 13,585 | -20 (-0.15%) | 41,000 |
| 26 Feb 2024 | JPY | 13,795 | 13,860 | 13,600 | 13,605 | 13,605 | -145 (-1.05%) | 47,600 |
| 22 Feb 2024 | JPY | 13,900 | 13,940 | 13,650 | 13,750 | 13,750 | +5 (+0.04%) | 39,600 |
