Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 7,970 | 8,130 | 7,940 | 8,090 | 8,090 | +110 (+1.38%) | 49,500 |
17 Mar 2021 | JPY | 7,800 | 7,980 | 7,800 | 7,980 | 7,980 | +120 (+1.53%) | 29,300 |
16 Mar 2021 | JPY | 7,770 | 7,870 | 7,740 | 7,860 | 7,860 | -10 (-0.13%) | 29,800 |
15 Mar 2021 | JPY | 7,800 | 7,930 | 7,760 | 7,870 | 7,870 | +120 (+1.55%) | 41,400 |
12 Mar 2021 | JPY | 7,690 | 7,750 | 7,590 | 7,750 | 7,750 | +30 (+0.39%) | 43,800 |
11 Mar 2021 | JPY | 7,680 | 7,750 | 7,660 | 7,720 | 7,720 | +90 (+1.18%) | 28,600 |
10 Mar 2021 | JPY | 7,760 | 7,760 | 7,600 | 7,630 | 7,630 | -180 (-2.30%) | 34,200 |
9 Mar 2021 | JPY | 7,690 | 7,820 | 7,620 | 7,810 | 7,810 | +270 (+3.58%) | 49,000 |
8 Mar 2021 | JPY | 7,490 | 7,620 | 7,420 | 7,540 | 7,540 | +190 (+2.59%) | 57,400 |
5 Mar 2021 | JPY | 7,270 | 7,370 | 7,170 | 7,350 | 7,350 | +90 (+1.24%) | 43,100 |
4 Mar 2021 | JPY | 7,200 | 7,260 | 7,150 | 7,260 | 7,260 | +40 (+0.55%) | 21,300 |
3 Mar 2021 | JPY | 7,190 | 7,250 | 7,130 | 7,220 | 7,220 | +30 (+0.42%) | 26,500 |
2 Mar 2021 | JPY | 7,260 | 7,300 | 7,140 | 7,190 | 7,190 | -50 (-0.69%) | 27,300 |
1 Mar 2021 | JPY | 7,100 | 7,240 | 7,100 | 7,240 | 7,240 | +190 (+2.70%) | 34,800 |
26 Feb 2021 | JPY | 7,250 | 7,300 | 7,050 | 7,050 | 7,050 | -290 (-3.95%) | 61,400 |
25 Feb 2021 | JPY | 7,300 | 7,360 | 7,230 | 7,340 | 7,340 | +170 (+2.37%) | 49,700 |
24 Feb 2021 | JPY | 7,250 | 7,270 | 7,170 | 7,170 | 7,170 | -20 (-0.28%) | 43,600 |
22 Feb 2021 | JPY | 7,240 | 7,250 | 7,170 | 7,190 | 7,190 | +10 (+0.14%) | 23,800 |
19 Feb 2021 | JPY | 7,250 | 7,280 | 7,170 | 7,180 | 7,180 | -70 (-0.97%) | 29,600 |
18 Feb 2021 | JPY | 7,470 | 7,480 | 7,220 | 7,250 | 7,250 | -220 (-2.95%) | 44,000 |
17 Feb 2021 | JPY | 7,420 | 7,520 | 7,420 | 7,470 | 7,470 | +20 (+0.27%) | 33,600 |
16 Feb 2021 | JPY | 7,400 | 7,490 | 7,390 | 7,450 | 7,450 | +10 (+0.13%) | 31,200 |
15 Feb 2021 | JPY | 7,510 | 7,510 | 7,400 | 7,440 | 7,440 | 0.0 (0.0%) | 29,200 |
12 Feb 2021 | JPY | 7,460 | 7,490 | 7,410 | 7,440 | 7,440 | -20 (-0.27%) | 21,300 |
10 Feb 2021 | JPY | 7,470 | 7,510 | 7,410 | 7,460 | 7,460 | -20 (-0.27%) | 21,100 |
9 Feb 2021 | JPY | 7,690 | 7,690 | 7,400 | 7,480 | 7,480 | -170 (-2.22%) | 46,500 |
8 Feb 2021 | JPY | 7,740 | 7,820 | 7,630 | 7,650 | 7,650 | -90 (-1.16%) | 47,900 |
5 Feb 2021 | JPY | 7,500 | 7,760 | 7,480 | 7,740 | 7,740 | +240 (+3.20%) | 65,600 |
4 Feb 2021 | JPY | 7,400 | 7,530 | 7,400 | 7,500 | 7,500 | +70 (+0.94%) | 26,500 |
3 Feb 2021 | JPY | 7,420 | 7,550 | 7,310 | 7,430 | 7,430 | -20 (-0.27%) | 37,700 |