Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 6,660 | 6,700 | 6,610 | 6,700 | 6,700 | +40 (+0.60%) | 16,100 |
16 Dec 2020 | JPY | 6,650 | 6,690 | 6,590 | 6,660 | 6,660 | +110 (+1.68%) | 22,800 |
15 Dec 2020 | JPY | 6,620 | 6,620 | 6,540 | 6,550 | 6,550 | -80 (-1.21%) | 23,700 |
14 Dec 2020 | JPY | 6,660 | 6,740 | 6,630 | 6,630 | 6,630 | +30 (+0.45%) | 28,400 |
11 Dec 2020 | JPY | 6,560 | 6,630 | 6,520 | 6,600 | 6,600 | +40 (+0.61%) | 30,500 |
10 Dec 2020 | JPY | 6,640 | 6,660 | 6,560 | 6,560 | 6,560 | -60 (-0.91%) | 19,700 |
9 Dec 2020 | JPY | 6,530 | 6,620 | 6,500 | 6,620 | 6,620 | +90 (+1.38%) | 20,200 |
8 Dec 2020 | JPY | 6,450 | 6,540 | 6,440 | 6,530 | 6,530 | +20 (+0.31%) | 22,600 |
7 Dec 2020 | JPY | 6,680 | 6,680 | 6,510 | 6,510 | 6,510 | -90 (-1.36%) | 29,100 |
4 Dec 2020 | JPY | 6,660 | 6,660 | 6,550 | 6,600 | 6,600 | 0.0 (0.0%) | 24,400 |
3 Dec 2020 | JPY | 6,590 | 6,670 | 6,540 | 6,600 | 6,600 | +90 (+1.38%) | 31,200 |
2 Dec 2020 | JPY | 6,600 | 6,600 | 6,480 | 6,510 | 6,510 | 0.0 (0.0%) | 45,400 |
1 Dec 2020 | JPY | 6,380 | 6,510 | 6,380 | 6,510 | 6,510 | +130 (+2.04%) | 44,600 |
30 Nov 2020 | JPY | 6,650 | 6,650 | 6,380 | 6,380 | 6,380 | -260 (-3.92%) | 56,000 |
27 Nov 2020 | JPY | 6,540 | 6,680 | 6,540 | 6,640 | 6,640 | +100 (+1.53%) | 50,000 |
26 Nov 2020 | JPY | 6,530 | 6,580 | 6,450 | 6,540 | 6,540 | +80 (+1.24%) | 29,900 |
25 Nov 2020 | JPY | 6,530 | 6,570 | 6,460 | 6,460 | 6,460 | +10 (+0.16%) | 32,400 |
24 Nov 2020 | JPY | 6,510 | 6,530 | 6,450 | 6,450 | 6,450 | +110 (+1.74%) | 40,900 |
20 Nov 2020 | JPY | 6,270 | 6,340 | 6,230 | 6,340 | 6,340 | -20 (-0.31%) | 39,800 |
19 Nov 2020 | JPY | 6,380 | 6,420 | 6,320 | 6,360 | 6,360 | -40 (-0.63%) | 30,300 |
18 Nov 2020 | JPY | 6,450 | 6,450 | 6,330 | 6,400 | 6,400 | +50 (+0.79%) | 65,400 |
17 Nov 2020 | JPY | 6,400 | 6,400 | 6,290 | 6,350 | 6,350 | +10 (+0.16%) | 38,700 |
16 Nov 2020 | JPY | 6,290 | 6,390 | 6,280 | 6,340 | 6,340 | +140 (+2.26%) | 37,300 |
13 Nov 2020 | JPY | 6,350 | 6,350 | 6,130 | 6,200 | 6,200 | -160 (-2.52%) | 57,900 |
12 Nov 2020 | JPY | 6,450 | 6,480 | 6,350 | 6,360 | 6,360 | -120 (-1.85%) | 42,800 |
11 Nov 2020 | JPY | 6,540 | 6,630 | 6,430 | 6,480 | 6,480 | +100 (+1.57%) | 65,300 |
10 Nov 2020 | JPY | 6,280 | 6,400 | 6,210 | 6,380 | 6,380 | +240 (+3.91%) | 75,600 |
9 Nov 2020 | JPY | 6,270 | 6,270 | 6,120 | 6,140 | 6,140 | -80 (-1.29%) | 59,000 |
6 Nov 2020 | JPY | 6,120 | 6,270 | 6,070 | 6,220 | 6,220 | +100 (+1.63%) | 49,600 |
5 Nov 2020 | JPY | 6,100 | 6,180 | 6,030 | 6,120 | 6,120 | +50 (+0.82%) | 50,600 |