Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 6,090 | 6,120 | 6,040 | 6,070 | 6,070 | 0.0 (0.0%) | 56,400 |
2 Nov 2020 | JPY | 6,070 | 6,180 | 6,040 | 6,070 | 6,070 | +100 (+1.68%) | 48,700 |
30 Oct 2020 | JPY | 6,090 | 6,090 | 5,940 | 5,970 | 5,970 | -90 (-1.49%) | 46,800 |
29 Oct 2020 | JPY | 5,980 | 6,080 | 5,960 | 6,060 | 6,060 | -10 (-0.16%) | 46,100 |
28 Oct 2020 | JPY | 6,080 | 6,080 | 6,000 | 6,070 | 6,070 | -70 (-1.14%) | 34,400 |
27 Oct 2020 | JPY | 6,080 | 6,150 | 6,010 | 6,140 | 6,140 | -40 (-0.65%) | 35,500 |
26 Oct 2020 | JPY | 6,180 | 6,200 | 6,130 | 6,180 | 6,180 | -20 (-0.32%) | 22,200 |
23 Oct 2020 | JPY | 6,140 | 6,230 | 6,120 | 6,200 | 6,200 | +60 (+0.98%) | 25,600 |
22 Oct 2020 | JPY | 6,140 | 6,160 | 6,070 | 6,140 | 6,140 | -70 (-1.13%) | 35,700 |
21 Oct 2020 | JPY | 6,160 | 6,210 | 6,150 | 6,210 | 6,210 | +140 (+2.31%) | 43,300 |
20 Oct 2020 | JPY | 6,160 | 6,200 | 6,040 | 6,070 | 6,070 | -190 (-3.04%) | 57,500 |
19 Oct 2020 | JPY | 6,110 | 6,290 | 6,110 | 6,260 | 6,260 | +110 (+1.79%) | 50,100 |
16 Oct 2020 | JPY | 6,150 | 6,180 | 6,100 | 6,150 | 6,150 | -50 (-0.81%) | 26,100 |
15 Oct 2020 | JPY | 6,230 | 6,280 | 6,160 | 6,200 | 6,200 | -100 (-1.59%) | 43,100 |
14 Oct 2020 | JPY | 6,230 | 6,340 | 6,210 | 6,300 | 6,300 | -30 (-0.47%) | 44,900 |
13 Oct 2020 | JPY | 6,290 | 6,360 | 6,230 | 6,330 | 6,330 | -10 (-0.16%) | 38,300 |
12 Oct 2020 | JPY | 6,410 | 6,420 | 6,250 | 6,340 | 6,340 | -120 (-1.86%) | 57,000 |
9 Oct 2020 | JPY | 6,520 | 6,520 | 6,410 | 6,460 | 6,460 | -110 (-1.67%) | 42,900 |
8 Oct 2020 | JPY | 6,590 | 6,610 | 6,490 | 6,570 | 6,570 | +60 (+0.92%) | 41,200 |
7 Oct 2020 | JPY | 6,500 | 6,550 | 6,470 | 6,510 | 6,510 | -70 (-1.06%) | 35,600 |
6 Oct 2020 | JPY | 6,650 | 6,680 | 6,500 | 6,580 | 6,580 | -60 (-0.90%) | 45,700 |
5 Oct 2020 | JPY | 6,570 | 6,730 | 6,560 | 6,640 | 6,640 | +200 (+3.11%) | 36,500 |
2 Oct 2020 | JPY | 6,500 | 6,630 | 6,430 | 6,440 | 6,440 | -60 (-0.92%) | 50,300 |
30 Sep 2020 | JPY | 6,820 | 6,820 | 6,500 | 6,500 | 6,500 | -370 (-5.39%) | 63,400 |
29 Sep 2020 | JPY | 6,890 | 6,910 | 6,770 | 6,870 | 6,870 | -60 (-0.87%) | 37,700 |
28 Sep 2020 | JPY | 6,910 | 6,930 | 6,810 | 6,930 | 6,930 | +120 (+1.76%) | 75,300 |
25 Sep 2020 | JPY | 6,960 | 6,970 | 6,790 | 6,810 | 6,810 | -80 (-1.16%) | 117,100 |
24 Sep 2020 | JPY | 6,960 | 6,980 | 6,890 | 6,890 | 6,890 | -170 (-2.41%) | 63,400 |
23 Sep 2020 | JPY | 6,950 | 7,100 | 6,940 | 7,060 | 7,060 | -40 (-0.56%) | 50,000 |
18 Sep 2020 | JPY | 6,980 | 7,100 | 6,920 | 7,100 | 7,100 | +80 (+1.14%) | 64,900 |