Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 6,160 | 6,270 | 6,140 | 6,260 | 6,260 | 0.0 (0.0%) | 25,200 |
4 Aug 2020 | JPY | 6,180 | 6,340 | 6,180 | 6,260 | 6,260 | +170 (+2.79%) | 43,600 |
3 Aug 2020 | JPY | 6,030 | 6,090 | 6,000 | 6,090 | 6,090 | +150 (+2.53%) | 20,400 |
31 Jul 2020 | JPY | 6,120 | 6,140 | 5,940 | 5,940 | 5,940 | -200 (-3.26%) | 33,300 |
30 Jul 2020 | JPY | 6,360 | 6,490 | 6,130 | 6,140 | 6,140 | +60 (+0.99%) | 87,300 |
29 Jul 2020 | JPY | 5,960 | 6,250 | 5,860 | 6,080 | 6,080 | +40 (+0.66%) | 83,300 |
28 Jul 2020 | JPY | 5,950 | 6,060 | 5,930 | 6,040 | 6,040 | +90 (+1.51%) | 29,600 |
27 Jul 2020 | JPY | 5,940 | 5,990 | 5,850 | 5,950 | 5,950 | +30 (+0.51%) | 49,300 |
22 Jul 2020 | JPY | 5,990 | 6,050 | 5,920 | 5,920 | 5,920 | -170 (-2.79%) | 30,200 |
21 Jul 2020 | JPY | 6,060 | 6,110 | 5,970 | 6,090 | 6,090 | +90 (+1.50%) | 49,000 |
20 Jul 2020 | JPY | 5,960 | 6,000 | 5,830 | 6,000 | 6,000 | +120 (+2.04%) | 36,100 |
17 Jul 2020 | JPY | 5,880 | 5,940 | 5,810 | 5,880 | 5,880 | 0.0 (0.0%) | 30,800 |
16 Jul 2020 | JPY | 5,950 | 5,990 | 5,880 | 5,880 | 5,880 | -50 (-0.84%) | 24,000 |
15 Jul 2020 | JPY | 5,940 | 5,980 | 5,850 | 5,930 | 5,930 | +120 (+2.07%) | 31,200 |
14 Jul 2020 | JPY | 5,890 | 5,890 | 5,780 | 5,810 | 5,810 | -80 (-1.36%) | 29,200 |
13 Jul 2020 | JPY | 5,780 | 5,900 | 5,760 | 5,890 | 5,890 | +280 (+4.99%) | 39,600 |
10 Jul 2020 | JPY | 5,740 | 5,740 | 5,610 | 5,610 | 5,610 | -160 (-2.77%) | 46,300 |
9 Jul 2020 | JPY | 5,820 | 5,840 | 5,740 | 5,770 | 5,770 | -50 (-0.86%) | 34,500 |
8 Jul 2020 | JPY | 5,880 | 5,940 | 5,820 | 5,820 | 5,820 | -100 (-1.69%) | 38,800 |
7 Jul 2020 | JPY | 6,000 | 6,020 | 5,900 | 5,920 | 5,920 | -120 (-1.99%) | 37,800 |
6 Jul 2020 | JPY | 5,910 | 6,050 | 5,900 | 6,040 | 6,040 | +130 (+2.20%) | 23,900 |
3 Jul 2020 | JPY | 5,930 | 5,950 | 5,820 | 5,910 | 5,910 | +40 (+0.68%) | 21,700 |
2 Jul 2020 | JPY | 5,930 | 5,960 | 5,840 | 5,870 | 5,870 | -20 (-0.34%) | 35,900 |
1 Jul 2020 | JPY | 6,030 | 6,070 | 5,890 | 5,890 | 5,890 | -100 (-1.67%) | 34,300 |
30 Jun 2020 | JPY | 6,050 | 6,100 | 5,990 | 5,990 | 5,990 | +20 (+0.34%) | 39,700 |
29 Jun 2020 | JPY | 6,010 | 6,090 | 5,890 | 5,970 | 5,970 | -200 (-3.24%) | 50,000 |
26 Jun 2020 | JPY | 6,160 | 6,210 | 6,130 | 6,170 | 6,170 | +160 (+2.66%) | 42,300 |
25 Jun 2020 | JPY | 6,050 | 6,050 | 5,960 | 6,010 | 6,010 | -40 (-0.66%) | 27,200 |
24 Jun 2020 | JPY | 6,110 | 6,110 | 6,040 | 6,050 | 6,050 | -60 (-0.98%) | 20,400 |
23 Jun 2020 | JPY | 6,080 | 6,140 | 6,010 | 6,110 | 6,110 | +100 (+1.66%) | 21,400 |