Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 5,850 | 5,850 | 5,640 | 5,700 | 5,700 | -130 (-2.23%) | 71,400 |
8 May 2020 | JPY | 5,260 | 5,840 | 5,260 | 5,830 | 5,830 | +650 (+12.55%) | 125,900 |
7 May 2020 | JPY | 5,320 | 5,330 | 5,170 | 5,180 | 5,180 | -140 (-2.63%) | 45,500 |
1 May 2020 | JPY | 5,410 | 5,430 | 5,300 | 5,320 | 5,320 | -90 (-1.66%) | 42,400 |
30 Apr 2020 | JPY | 5,520 | 5,520 | 5,410 | 5,410 | 5,410 | +10 (+0.19%) | 49,100 |
28 Apr 2020 | JPY | 5,290 | 5,400 | 5,260 | 5,400 | 5,400 | +120 (+2.27%) | 59,000 |
27 Apr 2020 | JPY | 5,150 | 5,290 | 5,120 | 5,280 | 5,280 | +110 (+2.13%) | 59,600 |
24 Apr 2020 | JPY | 5,210 | 5,220 | 5,140 | 5,170 | 5,170 | -120 (-2.27%) | 63,000 |
23 Apr 2020 | JPY | 5,140 | 5,290 | 5,140 | 5,290 | 5,290 | +130 (+2.52%) | 40,900 |
22 Apr 2020 | JPY | 5,170 | 5,190 | 5,110 | 5,160 | 5,160 | -110 (-2.09%) | 60,800 |
21 Apr 2020 | JPY | 5,250 | 5,290 | 5,180 | 5,270 | 5,270 | +50 (+0.96%) | 33,500 |
20 Apr 2020 | JPY | 5,220 | 5,300 | 5,180 | 5,220 | 5,220 | -100 (-1.88%) | 44,400 |
17 Apr 2020 | JPY | 5,360 | 5,460 | 5,270 | 5,320 | 5,320 | -10 (-0.19%) | 29,400 |
16 Apr 2020 | JPY | 5,100 | 5,340 | 5,080 | 5,330 | 5,330 | +180 (+3.50%) | 56,600 |
15 Apr 2020 | JPY | 5,320 | 5,350 | 5,120 | 5,150 | 5,150 | -240 (-4.45%) | 130,100 |
14 Apr 2020 | JPY | 5,330 | 5,410 | 5,270 | 5,390 | 5,390 | +30 (+0.56%) | 55,800 |
13 Apr 2020 | JPY | 5,550 | 5,550 | 5,340 | 5,360 | 5,360 | -220 (-3.94%) | 47,000 |
10 Apr 2020 | JPY | 5,440 | 5,600 | 5,330 | 5,580 | 5,580 | +200 (+3.72%) | 64,600 |
9 Apr 2020 | JPY | 5,420 | 5,460 | 5,320 | 5,380 | 5,380 | -40 (-0.74%) | 53,900 |
8 Apr 2020 | JPY | 5,390 | 5,470 | 5,220 | 5,420 | 5,420 | +100 (+1.88%) | 67,900 |
7 Apr 2020 | JPY | 5,450 | 5,510 | 5,220 | 5,320 | 5,320 | -10 (-0.19%) | 58,600 |
6 Apr 2020 | JPY | 5,060 | 5,380 | 5,050 | 5,330 | 5,330 | +260 (+5.13%) | 74,800 |
3 Apr 2020 | JPY | 5,370 | 5,440 | 5,040 | 5,070 | 5,070 | +10 (+0.20%) | 60,000 |
2 Apr 2020 | JPY | 5,090 | 5,240 | 5,060 | 5,060 | 5,060 | -120 (-2.32%) | 50,100 |
1 Apr 2020 | JPY | 5,380 | 5,440 | 5,160 | 5,180 | 5,180 | -300 (-5.47%) | 68,200 |
31 Mar 2020 | JPY | 5,630 | 5,690 | 5,410 | 5,480 | 5,480 | -170 (-3.01%) | 68,600 |
30 Mar 2020 | JPY | 5,760 | 5,760 | 5,380 | 5,650 | 5,650 | -310 (-5.20%) | 130,100 |
27 Mar 2020 | JPY | 5,720 | 5,960 | 5,680 | 5,960 | 5,960 | +440 (+7.97%) | 240,200 |
26 Mar 2020 | JPY | 5,440 | 5,570 | 5,360 | 5,520 | 5,520 | -70 (-1.25%) | 85,100 |
25 Mar 2020 | JPY | 5,730 | 5,730 | 5,480 | 5,590 | 5,590 | +330 (+6.27%) | 109,600 |