Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | JPY | 7,170 | 7,390 | 7,170 | 7,330 | 7,330 | +220 (+3.09%) | 70,500 |
5 Feb 2020 | JPY | 7,190 | 7,190 | 7,050 | 7,110 | 7,110 | 0.0 (0.0%) | 43,100 |
4 Feb 2020 | JPY | 6,870 | 7,120 | 6,790 | 7,110 | 7,110 | +320 (+4.71%) | 65,100 |
3 Feb 2020 | JPY | 6,700 | 6,800 | 6,690 | 6,790 | 6,790 | -110 (-1.59%) | 31,200 |
31 Jan 2020 | JPY | 6,960 | 6,990 | 6,900 | 6,900 | 6,900 | -40 (-0.58%) | 28,500 |
30 Jan 2020 | JPY | 7,010 | 7,020 | 6,850 | 6,940 | 6,940 | -80 (-1.14%) | 29,300 |
29 Jan 2020 | JPY | 6,960 | 7,020 | 6,910 | 7,020 | 7,020 | +10 (+0.14%) | 34,900 |
28 Jan 2020 | JPY | 6,880 | 7,020 | 6,840 | 7,010 | 7,010 | +30 (+0.43%) | 38,700 |
27 Jan 2020 | JPY | 6,960 | 7,050 | 6,950 | 6,980 | 6,980 | -120 (-1.69%) | 31,200 |
24 Jan 2020 | JPY | 7,170 | 7,180 | 7,090 | 7,100 | 7,100 | -80 (-1.11%) | 32,900 |
23 Jan 2020 | JPY | 7,260 | 7,270 | 7,180 | 7,180 | 7,180 | -80 (-1.10%) | 13,700 |
22 Jan 2020 | JPY | 7,190 | 7,280 | 7,190 | 7,260 | 7,260 | +40 (+0.55%) | 17,500 |
21 Jan 2020 | JPY | 7,250 | 7,260 | 7,180 | 7,220 | 7,220 | -10 (-0.14%) | 15,400 |
20 Jan 2020 | JPY | 7,210 | 7,260 | 7,200 | 7,230 | 7,230 | +60 (+0.84%) | 13,400 |
17 Jan 2020 | JPY | 7,200 | 7,200 | 7,140 | 7,170 | 7,170 | +40 (+0.56%) | 19,300 |
16 Jan 2020 | JPY | 7,160 | 7,160 | 7,100 | 7,130 | 7,130 | -20 (-0.28%) | 21,000 |
15 Jan 2020 | JPY | 7,220 | 7,220 | 7,090 | 7,150 | 7,150 | -70 (-0.97%) | 39,900 |
14 Jan 2020 | JPY | 7,300 | 7,330 | 7,140 | 7,220 | 7,220 | -140 (-1.90%) | 58,300 |
10 Jan 2020 | JPY | 7,460 | 7,460 | 7,300 | 7,360 | 7,360 | -100 (-1.34%) | 19,600 |
9 Jan 2020 | JPY | 7,400 | 7,470 | 7,380 | 7,460 | 7,460 | +130 (+1.77%) | 14,500 |
8 Jan 2020 | JPY | 7,290 | 7,400 | 7,260 | 7,330 | 7,330 | -100 (-1.35%) | 26,400 |
7 Jan 2020 | JPY | 7,290 | 7,440 | 7,260 | 7,430 | 7,430 | +210 (+2.91%) | 21,700 |
6 Jan 2020 | JPY | 7,220 | 7,360 | 7,220 | 7,220 | 7,220 | -150 (-2.04%) | 25,600 |
30 Dec 2019 | JPY | 7,380 | 7,400 | 7,320 | 7,370 | 7,370 | -70 (-0.94%) | 13,200 |
27 Dec 2019 | JPY | 7,370 | 7,460 | 7,360 | 7,440 | 7,440 | +80 (+1.09%) | 21,100 |
26 Dec 2019 | JPY | 7,260 | 7,370 | 7,240 | 7,360 | 7,360 | +130 (+1.80%) | 20,800 |
25 Dec 2019 | JPY | 7,250 | 7,280 | 7,220 | 7,230 | 7,230 | -70 (-0.96%) | 10,400 |
24 Dec 2019 | JPY | 7,300 | 7,330 | 7,270 | 7,300 | 7,300 | -30 (-0.41%) | 7,800 |
23 Dec 2019 | JPY | 7,410 | 7,410 | 7,320 | 7,330 | 7,330 | -80 (-1.08%) | 18,300 |
20 Dec 2019 | JPY | 7,350 | 7,440 | 7,350 | 7,410 | 7,410 | +40 (+0.54%) | 22,300 |