| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 13,705 | 13,910 | 13,685 | 13,745 | 13,745 | -10 (-0.07%) | 42,000 |
| 20 Feb 2024 | JPY | 13,750 | 13,795 | 13,635 | 13,755 | 13,755 | +55 (+0.40%) | 47,600 |
| 19 Feb 2024 | JPY | 13,700 | 13,940 | 13,590 | 13,700 | 13,700 | +40 (+0.29%) | 48,700 |
| 16 Feb 2024 | JPY | 13,610 | 13,835 | 13,545 | 13,660 | 13,660 | +140 (+1.04%) | 63,800 |
| 15 Feb 2024 | JPY | 13,530 | 13,595 | 13,430 | 13,520 | 13,520 | 0.0 (0.0%) | 34,700 |
| 14 Feb 2024 | JPY | 13,650 | 13,650 | 13,460 | 13,520 | 13,520 | -120 (-0.88%) | 44,900 |
| 13 Feb 2024 | JPY | 13,445 | 13,675 | 13,410 | 13,640 | 13,640 | +275 (+2.06%) | 41,900 |
| 9 Feb 2024 | JPY | 13,285 | 13,520 | 13,270 | 13,365 | 13,365 | -10 (-0.07%) | 64,500 |
| 8 Feb 2024 | JPY | 13,525 | 13,595 | 13,270 | 13,375 | 13,375 | -150 (-1.11%) | 44,800 |
| 7 Feb 2024 | JPY | 13,400 | 13,550 | 13,340 | 13,525 | 13,525 | +90 (+0.67%) | 33,400 |
| 6 Feb 2024 | JPY | 13,735 | 13,800 | 13,420 | 13,435 | 13,435 | -300 (-2.18%) | 67,600 |
| 5 Feb 2024 | JPY | 13,395 | 14,025 | 13,100 | 13,735 | 13,735 | +340 (+2.54%) | 132,500 |
| 2 Feb 2024 | JPY | 13,360 | 13,515 | 13,280 | 13,395 | 13,395 | +115 (+0.87%) | 52,900 |
| 1 Feb 2024 | JPY | 13,150 | 13,290 | 13,150 | 13,280 | 13,280 | 0.0 (0.0%) | 34,500 |
| 31 Jan 2024 | JPY | 13,010 | 13,290 | 13,010 | 13,280 | 13,280 | +245 (+1.88%) | 45,200 |
| 30 Jan 2024 | JPY | 13,105 | 13,160 | 13,035 | 13,035 | 13,035 | -95 (-0.72%) | 20,800 |
| 29 Jan 2024 | JPY | 12,985 | 13,145 | 12,985 | 13,130 | 13,130 | +145 (+1.12%) | 26,700 |
| 26 Jan 2024 | JPY | 13,125 | 13,155 | 12,950 | 12,985 | 12,985 | -220 (-1.67%) | 47,200 |
| 25 Jan 2024 | JPY | 13,145 | 13,250 | 13,140 | 13,205 | 13,205 | +65 (+0.49%) | 33,800 |
| 24 Jan 2024 | JPY | 13,165 | 13,205 | 13,030 | 13,140 | 13,140 | +15 (+0.11%) | 39,000 |
| 23 Jan 2024 | JPY | 13,400 | 13,480 | 13,080 | 13,125 | 13,125 | -190 (-1.43%) | 53,600 |
| 22 Jan 2024 | JPY | 13,000 | 13,320 | 13,000 | 13,315 | 13,315 | +415 (+3.22%) | 46,000 |
| 19 Jan 2024 | JPY | 12,760 | 12,900 | 12,760 | 12,900 | 12,900 | +140 (+1.10%) | 35,300 |
| 18 Jan 2024 | JPY | 12,840 | 12,880 | 12,750 | 12,760 | 12,760 | -50 (-0.39%) | 26,700 |
| 17 Jan 2024 | JPY | 12,940 | 12,990 | 12,810 | 12,810 | 12,810 | -65 (-0.50%) | 56,000 |
| 16 Jan 2024 | JPY | 12,700 | 12,970 | 12,700 | 12,875 | 12,875 | +70 (+0.55%) | 36,800 |
| 15 Jan 2024 | JPY | 12,700 | 12,845 | 12,700 | 12,805 | 12,805 | +155 (+1.23%) | 8,500 |
| 12 Jan 2024 | JPY | 12,920 | 13,015 | 12,615 | 12,650 | 12,650 | -300 (-2.32%) | 58,600 |
| 11 Jan 2024 | JPY | 12,800 | 12,975 | 12,800 | 12,950 | 12,950 | +185 (+1.45%) | 51,900 |
| 10 Jan 2024 | JPY | 12,710 | 12,815 | 12,670 | 12,765 | 12,765 | +55 (+0.43%) | 33,600 |
