Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | JPY | 7,370 | 7,390 | 7,310 | 7,370 | 7,370 | +20 (+0.27%) | 13,400 |
18 Dec 2019 | JPY | 7,300 | 7,360 | 7,260 | 7,350 | 7,350 | +40 (+0.55%) | 28,700 |
17 Dec 2019 | JPY | 7,270 | 7,310 | 7,240 | 7,310 | 7,310 | +40 (+0.55%) | 26,200 |
16 Dec 2019 | JPY | 7,280 | 7,330 | 7,270 | 7,270 | 7,270 | -100 (-1.36%) | 23,800 |
13 Dec 2019 | JPY | 7,340 | 7,410 | 7,270 | 7,370 | 7,370 | +150 (+2.08%) | 58,700 |
12 Dec 2019 | JPY | 7,310 | 7,310 | 7,200 | 7,220 | 7,220 | -70 (-0.96%) | 25,400 |
11 Dec 2019 | JPY | 7,300 | 7,340 | 7,250 | 7,290 | 7,290 | +10 (+0.14%) | 26,800 |
10 Dec 2019 | JPY | 7,190 | 7,280 | 7,190 | 7,280 | 7,280 | +10 (+0.14%) | 31,700 |
9 Dec 2019 | JPY | 7,250 | 7,300 | 7,190 | 7,270 | 7,270 | 0.0 (0.0%) | 27,000 |
6 Dec 2019 | JPY | 7,220 | 7,270 | 7,190 | 7,270 | 7,270 | +10 (+0.14%) | 26,800 |
5 Dec 2019 | JPY | 7,320 | 7,320 | 7,200 | 7,260 | 7,260 | +20 (+0.28%) | 25,400 |
4 Dec 2019 | JPY | 7,150 | 7,240 | 7,100 | 7,240 | 7,240 | +40 (+0.56%) | 26,400 |
3 Dec 2019 | JPY | 7,150 | 7,230 | 7,110 | 7,200 | 7,200 | -30 (-0.41%) | 28,700 |
2 Dec 2019 | JPY | 7,310 | 7,310 | 7,190 | 7,230 | 7,230 | 0.0 (0.0%) | 24,400 |
29 Nov 2019 | JPY | 7,240 | 7,250 | 7,180 | 7,230 | 7,230 | 0.0 (0.0%) | 26,300 |
28 Nov 2019 | JPY | 7,270 | 7,270 | 7,170 | 7,230 | 7,230 | -40 (-0.55%) | 24,700 |
27 Nov 2019 | JPY | 7,270 | 7,320 | 7,230 | 7,270 | 7,270 | +50 (+0.69%) | 27,000 |
26 Nov 2019 | JPY | 7,320 | 7,320 | 7,190 | 7,220 | 7,220 | -100 (-1.37%) | 35,900 |
25 Nov 2019 | JPY | 7,320 | 7,360 | 7,300 | 7,320 | 7,320 | +40 (+0.55%) | 24,200 |
22 Nov 2019 | JPY | 7,190 | 7,280 | 7,190 | 7,280 | 7,280 | +90 (+1.25%) | 30,800 |
21 Nov 2019 | JPY | 7,180 | 7,230 | 7,070 | 7,190 | 7,190 | +60 (+0.84%) | 43,800 |
20 Nov 2019 | JPY | 7,130 | 7,180 | 7,080 | 7,130 | 7,130 | -10 (-0.14%) | 26,800 |
19 Nov 2019 | JPY | 7,030 | 7,140 | 7,030 | 7,140 | 7,140 | +70 (+0.99%) | 27,600 |
18 Nov 2019 | JPY | 7,070 | 7,130 | 7,030 | 7,070 | 7,070 | -130 (-1.81%) | 35,400 |
15 Nov 2019 | JPY | 7,010 | 7,220 | 7,010 | 7,200 | 7,200 | +140 (+1.98%) | 41,500 |
14 Nov 2019 | JPY | 7,100 | 7,140 | 7,010 | 7,060 | 7,060 | -70 (-0.98%) | 45,900 |
13 Nov 2019 | JPY | 7,190 | 7,210 | 7,090 | 7,130 | 7,130 | -130 (-1.79%) | 43,900 |
12 Nov 2019 | JPY | 7,240 | 7,270 | 7,180 | 7,260 | 7,260 | -40 (-0.55%) | 32,900 |
11 Nov 2019 | JPY | 7,240 | 7,300 | 7,190 | 7,300 | 7,300 | +80 (+1.11%) | 42,800 |
8 Nov 2019 | JPY | 7,360 | 7,400 | 7,120 | 7,220 | 7,220 | -110 (-1.50%) | 63,100 |