Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 7,380 | 7,470 | 7,260 | 7,330 | 7,330 | -110 (-1.48%) | 39,300 |
6 Nov 2019 | JPY | 7,250 | 7,490 | 7,180 | 7,440 | 7,440 | +180 (+2.48%) | 80,500 |
5 Nov 2019 | JPY | 7,240 | 7,290 | 7,220 | 7,260 | 7,260 | +60 (+0.83%) | 41,300 |
1 Nov 2019 | JPY | 7,120 | 7,210 | 7,100 | 7,200 | 7,200 | +100 (+1.41%) | 36,400 |
31 Oct 2019 | JPY | 7,160 | 7,200 | 7,040 | 7,100 | 7,100 | -80 (-1.11%) | 58,500 |
30 Oct 2019 | JPY | 7,250 | 7,330 | 7,160 | 7,180 | 7,180 | -20 (-0.28%) | 151,500 |
29 Oct 2019 | JPY | 7,120 | 7,200 | 7,110 | 7,200 | 7,200 | +120 (+1.69%) | 61,300 |
28 Oct 2019 | JPY | 7,130 | 7,140 | 7,020 | 7,080 | 7,080 | -50 (-0.70%) | 41,800 |
25 Oct 2019 | JPY | 7,100 | 7,140 | 7,060 | 7,130 | 7,130 | -80 (-1.11%) | 57,000 |
24 Oct 2019 | JPY | 7,360 | 7,370 | 7,180 | 7,210 | 7,210 | -110 (-1.50%) | 55,300 |
23 Oct 2019 | JPY | 7,260 | 7,330 | 7,070 | 7,320 | 7,320 | +190 (+2.66%) | 115,200 |
21 Oct 2019 | JPY | 7,030 | 7,160 | 7,010 | 7,130 | 7,130 | +240 (+3.48%) | 81,700 |
18 Oct 2019 | JPY | 6,840 | 7,010 | 6,840 | 6,890 | 6,890 | +100 (+1.47%) | 73,500 |
17 Oct 2019 | JPY | 6,820 | 6,860 | 6,730 | 6,790 | 6,790 | +40 (+0.59%) | 50,000 |
16 Oct 2019 | JPY | 6,780 | 6,890 | 6,710 | 6,750 | 6,750 | +70 (+1.05%) | 54,800 |
15 Oct 2019 | JPY | 6,670 | 6,760 | 6,670 | 6,680 | 6,680 | +100 (+1.52%) | 46,100 |
11 Oct 2019 | JPY | 6,600 | 6,610 | 6,530 | 6,580 | 6,580 | +10 (+0.15%) | 34,200 |
10 Oct 2019 | JPY | 6,650 | 6,650 | 6,500 | 6,570 | 6,570 | -60 (-0.90%) | 25,500 |
9 Oct 2019 | JPY | 6,550 | 6,650 | 6,510 | 6,630 | 6,630 | +30 (+0.45%) | 48,000 |
8 Oct 2019 | JPY | 6,660 | 6,670 | 6,560 | 6,600 | 6,600 | +10 (+0.15%) | 42,600 |
7 Oct 2019 | JPY | 6,660 | 6,730 | 6,590 | 6,590 | 6,590 | +30 (+0.46%) | 40,000 |
4 Oct 2019 | JPY | 6,520 | 6,560 | 6,430 | 6,560 | 6,560 | +50 (+0.77%) | 39,400 |
3 Oct 2019 | JPY | 6,470 | 6,510 | 6,460 | 6,510 | 6,510 | -110 (-1.66%) | 42,000 |
2 Oct 2019 | JPY | 6,590 | 6,620 | 6,530 | 6,620 | 6,620 | 0.0 (0.0%) | 34,200 |
1 Oct 2019 | JPY | 6,500 | 6,700 | 6,500 | 6,620 | 6,620 | +140 (+2.16%) | 42,000 |
30 Sep 2019 | JPY | 6,670 | 6,670 | 6,430 | 6,480 | 6,480 | -290 (-4.28%) | 63,600 |
27 Sep 2019 | JPY | 6,870 | 6,870 | 6,650 | 6,770 | 6,770 | -110 (-1.60%) | 58,900 |
26 Sep 2019 | JPY | 6,780 | 6,940 | 6,750 | 6,880 | 6,880 | +200 (+2.99%) | 102,900 |
25 Sep 2019 | JPY | 6,680 | 6,720 | 6,650 | 6,680 | 6,680 | -50 (-0.74%) | 29,300 |
24 Sep 2019 | JPY | 6,790 | 6,850 | 6,700 | 6,730 | 6,730 | -70 (-1.03%) | 40,800 |