Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 6,500 | 6,670 | 6,490 | 6,590 | 6,590 | +40 (+0.61%) | 63,600 |
6 Aug 2019 | JPY | 6,440 | 6,590 | 6,400 | 6,550 | 6,550 | -120 (-1.80%) | 112,400 |
5 Aug 2019 | JPY | 6,680 | 6,720 | 6,590 | 6,670 | 6,670 | -10 (-0.15%) | 114,700 |
2 Aug 2019 | JPY | 6,680 | 6,820 | 6,660 | 6,680 | 6,680 | -90 (-1.33%) | 150,000 |
1 Aug 2019 | JPY | 6,460 | 6,830 | 6,420 | 6,770 | 6,770 | +270 (+4.15%) | 146,000 |
31 Jul 2019 | JPY | 6,480 | 6,540 | 6,450 | 6,500 | 6,500 | +120 (+1.88%) | 80,900 |
30 Jul 2019 | JPY | 6,500 | 6,520 | 6,330 | 6,380 | 6,380 | -70 (-1.09%) | 46,100 |
29 Jul 2019 | JPY | 6,580 | 6,620 | 6,430 | 6,450 | 6,450 | -40 (-0.62%) | 41,800 |
26 Jul 2019 | JPY | 6,450 | 6,650 | 6,250 | 6,490 | 6,490 | +30 (+0.46%) | 131,100 |
25 Jul 2019 | JPY | 6,330 | 6,470 | 6,330 | 6,460 | 6,460 | +90 (+1.41%) | 65,500 |
24 Jul 2019 | JPY | 6,410 | 6,410 | 6,330 | 6,370 | 6,370 | +20 (+0.31%) | 42,400 |
23 Jul 2019 | JPY | 6,330 | 6,400 | 6,260 | 6,350 | 6,350 | +110 (+1.76%) | 54,800 |
22 Jul 2019 | JPY | 6,340 | 6,360 | 6,240 | 6,240 | 6,240 | -140 (-2.19%) | 35,700 |
19 Jul 2019 | JPY | 6,190 | 6,410 | 6,160 | 6,380 | 6,380 | +200 (+3.24%) | 71,300 |
18 Jul 2019 | JPY | 6,200 | 6,270 | 6,110 | 6,180 | 6,180 | -120 (-1.90%) | 99,200 |
17 Jul 2019 | JPY | 6,330 | 6,390 | 6,280 | 6,300 | 6,300 | -90 (-1.41%) | 64,900 |
16 Jul 2019 | JPY | 6,230 | 6,410 | 6,210 | 6,390 | 6,390 | +100 (+1.59%) | 44,700 |
12 Jul 2019 | JPY | 6,360 | 6,400 | 6,290 | 6,290 | 6,290 | -20 (-0.32%) | 71,500 |
11 Jul 2019 | JPY | 6,290 | 6,350 | 6,270 | 6,310 | 6,310 | +80 (+1.28%) | 56,300 |
10 Jul 2019 | JPY | 6,090 | 6,290 | 6,090 | 6,230 | 6,230 | +90 (+1.47%) | 73,100 |
9 Jul 2019 | JPY | 6,090 | 6,170 | 6,050 | 6,140 | 6,140 | +50 (+0.82%) | 47,200 |
8 Jul 2019 | JPY | 6,090 | 6,160 | 6,090 | 6,090 | 6,090 | 0.0 (0.0%) | 32,600 |
5 Jul 2019 | JPY | 6,100 | 6,100 | 6,050 | 6,090 | 6,090 | +10 (+0.16%) | 19,600 |
4 Jul 2019 | JPY | 6,010 | 6,100 | 6,000 | 6,080 | 6,080 | +50 (+0.83%) | 41,200 |
3 Jul 2019 | JPY | 6,050 | 6,070 | 5,990 | 6,030 | 6,030 | -100 (-1.63%) | 37,400 |
2 Jul 2019 | JPY | 6,120 | 6,160 | 6,050 | 6,130 | 6,130 | +10 (+0.16%) | 43,700 |
1 Jul 2019 | JPY | 6,190 | 6,210 | 6,050 | 6,120 | 6,120 | -10 (-0.16%) | 63,500 |
28 Jun 2019 | JPY | 6,080 | 6,190 | 6,050 | 6,130 | 6,130 | +30 (+0.49%) | 52,700 |
27 Jun 2019 | JPY | 6,100 | 6,120 | 6,050 | 6,100 | 6,100 | +30 (+0.49%) | 42,400 |
26 Jun 2019 | JPY | 6,070 | 6,140 | 6,030 | 6,070 | 6,070 | +90 (+1.51%) | 72,000 |