Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 5,920 | 6,000 | 5,920 | 5,980 | 5,980 | +20 (+0.34%) | 43,500 |
24 Jun 2019 | JPY | 5,850 | 6,010 | 5,830 | 5,960 | 5,960 | +110 (+1.88%) | 42,200 |
21 Jun 2019 | JPY | 6,050 | 6,050 | 5,780 | 5,850 | 5,850 | -190 (-3.15%) | 165,900 |
20 Jun 2019 | JPY | 5,970 | 6,090 | 5,960 | 6,040 | 6,040 | +100 (+1.68%) | 66,700 |
19 Jun 2019 | JPY | 5,730 | 5,980 | 5,730 | 5,940 | 5,940 | +330 (+5.88%) | 102,500 |
18 Jun 2019 | JPY | 5,710 | 5,770 | 5,610 | 5,610 | 5,610 | -90 (-1.58%) | 44,100 |
17 Jun 2019 | JPY | 5,640 | 5,760 | 5,630 | 5,700 | 5,700 | +50 (+0.88%) | 49,300 |
14 Jun 2019 | JPY | 5,680 | 5,680 | 5,580 | 5,650 | 5,650 | -10 (-0.18%) | 51,000 |
13 Jun 2019 | JPY | 5,600 | 5,700 | 5,580 | 5,660 | 5,660 | +30 (+0.53%) | 69,800 |
12 Jun 2019 | JPY | 5,520 | 5,640 | 5,500 | 5,630 | 5,630 | +170 (+3.11%) | 62,400 |
11 Jun 2019 | JPY | 5,470 | 5,490 | 5,450 | 5,460 | 5,460 | -40 (-0.73%) | 31,100 |
10 Jun 2019 | JPY | 5,560 | 5,560 | 5,460 | 5,500 | 5,500 | +40 (+0.73%) | 47,200 |
7 Jun 2019 | JPY | 5,450 | 5,470 | 5,390 | 5,460 | 5,460 | -10 (-0.18%) | 31,800 |
6 Jun 2019 | JPY | 5,380 | 5,510 | 5,350 | 5,470 | 5,470 | +110 (+2.05%) | 49,400 |
5 Jun 2019 | JPY | 5,340 | 5,360 | 5,290 | 5,360 | 5,360 | +140 (+2.68%) | 38,400 |
4 Jun 2019 | JPY | 5,180 | 5,220 | 5,160 | 5,220 | 5,220 | +60 (+1.16%) | 28,500 |
3 Jun 2019 | JPY | 5,220 | 5,240 | 5,140 | 5,160 | 5,160 | -130 (-2.46%) | 29,200 |
31 May 2019 | JPY | 5,320 | 5,320 | 5,260 | 5,290 | 5,290 | -60 (-1.12%) | 27,300 |
30 May 2019 | JPY | 5,280 | 5,360 | 5,270 | 5,350 | 5,350 | +10 (+0.19%) | 18,300 |
29 May 2019 | JPY | 5,240 | 5,360 | 5,210 | 5,340 | 5,340 | -20 (-0.37%) | 33,700 |
28 May 2019 | JPY | 5,320 | 5,370 | 5,320 | 5,360 | 5,360 | -10 (-0.19%) | 38,500 |
27 May 2019 | JPY | 5,260 | 5,370 | 5,250 | 5,370 | 5,370 | +80 (+1.51%) | 28,500 |
24 May 2019 | JPY | 5,130 | 5,290 | 5,090 | 5,290 | 5,290 | +80 (+1.54%) | 48,600 |
23 May 2019 | JPY | 5,280 | 5,300 | 5,210 | 5,210 | 5,210 | -70 (-1.33%) | 31,600 |
22 May 2019 | JPY | 5,350 | 5,400 | 5,270 | 5,280 | 5,280 | -70 (-1.31%) | 34,900 |
21 May 2019 | JPY | 5,290 | 5,410 | 5,290 | 5,350 | 5,350 | 0.0 (0.0%) | 33,700 |
20 May 2019 | JPY | 5,360 | 5,380 | 5,290 | 5,350 | 5,350 | +10 (+0.19%) | 18,600 |
17 May 2019 | JPY | 5,340 | 5,360 | 5,260 | 5,340 | 5,340 | +50 (+0.95%) | 36,900 |
16 May 2019 | JPY | 5,290 | 5,290 | 5,200 | 5,290 | 5,290 | 0.0 (0.0%) | 36,400 |
15 May 2019 | JPY | 5,370 | 5,370 | 5,270 | 5,290 | 5,290 | -60 (-1.12%) | 28,400 |