Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 5,630 | 5,670 | 5,570 | 5,580 | 5,580 | -220 (-3.79%) | 82,200 |
22 Mar 2019 | JPY | 5,780 | 5,810 | 5,710 | 5,800 | 5,800 | 0.0 (0.0%) | 79,300 |
20 Mar 2019 | JPY | 5,760 | 5,820 | 5,730 | 5,800 | 5,800 | +10 (+0.17%) | 65,300 |
19 Mar 2019 | JPY | 5,830 | 5,840 | 5,760 | 5,790 | 5,790 | -30 (-0.52%) | 53,900 |
18 Mar 2019 | JPY | 5,870 | 5,920 | 5,800 | 5,820 | 5,820 | +30 (+0.52%) | 49,000 |
15 Mar 2019 | JPY | 5,760 | 5,860 | 5,760 | 5,790 | 5,790 | +10 (+0.17%) | 41,500 |
14 Mar 2019 | JPY | 5,800 | 5,830 | 5,740 | 5,780 | 5,780 | +10 (+0.17%) | 12,800 |
13 Mar 2019 | JPY | 5,860 | 5,900 | 5,760 | 5,770 | 5,770 | -100 (-1.70%) | 21,800 |
12 Mar 2019 | JPY | 5,910 | 5,940 | 5,870 | 5,870 | 5,870 | +10 (+0.17%) | 22,100 |
11 Mar 2019 | JPY | 5,830 | 5,860 | 5,760 | 5,860 | 5,860 | +110 (+1.91%) | 25,300 |
8 Mar 2019 | JPY | 5,890 | 5,920 | 5,730 | 5,750 | 5,750 | -240 (-4.01%) | 67,600 |
7 Mar 2019 | JPY | 5,980 | 6,010 | 5,940 | 5,990 | 5,990 | -40 (-0.66%) | 40,400 |
6 Mar 2019 | JPY | 6,030 | 6,060 | 5,980 | 6,030 | 6,030 | +30 (+0.50%) | 31,800 |
5 Mar 2019 | JPY | 5,990 | 6,020 | 5,960 | 6,000 | 6,000 | -60 (-0.99%) | 24,500 |
4 Mar 2019 | JPY | 6,070 | 6,150 | 6,010 | 6,060 | 6,060 | +90 (+1.51%) | 49,900 |
1 Mar 2019 | JPY | 5,920 | 6,040 | 5,910 | 5,970 | 5,970 | +100 (+1.70%) | 57,700 |
28 Feb 2019 | JPY | 5,890 | 5,910 | 5,780 | 5,870 | 5,870 | +30 (+0.51%) | 33,600 |
27 Feb 2019 | JPY | 5,820 | 5,860 | 5,760 | 5,840 | 5,840 | +50 (+0.86%) | 50,000 |
26 Feb 2019 | JPY | 5,860 | 5,870 | 5,760 | 5,790 | 5,790 | -90 (-1.53%) | 39,800 |
25 Feb 2019 | JPY | 5,740 | 5,890 | 5,730 | 5,880 | 5,880 | +140 (+2.44%) | 74,200 |
22 Feb 2019 | JPY | 5,690 | 5,760 | 5,650 | 5,740 | 5,740 | +90 (+1.59%) | 67,200 |
21 Feb 2019 | JPY | 5,640 | 5,680 | 5,570 | 5,650 | 5,650 | +60 (+1.07%) | 43,300 |
20 Feb 2019 | JPY | 5,630 | 5,630 | 5,520 | 5,590 | 5,590 | 0.0 (0.0%) | 42,600 |
19 Feb 2019 | JPY | 5,520 | 5,620 | 5,500 | 5,590 | 5,590 | +50 (+0.90%) | 42,700 |
18 Feb 2019 | JPY | 5,470 | 5,560 | 5,410 | 5,540 | 5,540 | +220 (+4.14%) | 48,200 |
15 Feb 2019 | JPY | 5,360 | 5,360 | 5,280 | 5,320 | 5,320 | -60 (-1.12%) | 32,100 |
14 Feb 2019 | JPY | 5,460 | 5,490 | 5,380 | 5,380 | 5,380 | -120 (-2.18%) | 47,900 |
13 Feb 2019 | JPY | 5,540 | 5,540 | 5,440 | 5,500 | 5,500 | +60 (+1.10%) | 36,600 |
12 Feb 2019 | JPY | 5,330 | 5,480 | 5,330 | 5,440 | 5,440 | +120 (+2.26%) | 39,000 |
8 Feb 2019 | JPY | 5,350 | 5,350 | 5,250 | 5,320 | 5,320 | -100 (-1.85%) | 47,000 |