Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 5,480 | 5,500 | 5,380 | 5,420 | 5,420 | -90 (-1.63%) | 47,600 |
6 Feb 2019 | JPY | 5,690 | 5,700 | 5,490 | 5,510 | 5,510 | -100 (-1.78%) | 40,900 |
5 Feb 2019 | JPY | 5,470 | 5,680 | 5,470 | 5,610 | 5,610 | +110 (+2%) | 76,000 |
4 Feb 2019 | JPY | 5,390 | 5,500 | 5,390 | 5,500 | 5,500 | +90 (+1.66%) | 33,200 |
1 Feb 2019 | JPY | 5,390 | 5,440 | 5,370 | 5,410 | 5,410 | -10 (-0.18%) | 37,400 |
31 Jan 2019 | JPY | 5,390 | 5,480 | 5,350 | 5,420 | 5,420 | +70 (+1.31%) | 38,600 |
30 Jan 2019 | JPY | 5,430 | 5,430 | 5,320 | 5,350 | 5,350 | -80 (-1.47%) | 57,300 |
29 Jan 2019 | JPY | 5,350 | 5,440 | 5,310 | 5,430 | 5,430 | +70 (+1.31%) | 48,400 |
28 Jan 2019 | JPY | 5,500 | 5,510 | 5,350 | 5,360 | 5,360 | -150 (-2.72%) | 61,900 |
25 Jan 2019 | JPY | 5,480 | 5,600 | 5,460 | 5,510 | 5,510 | 0.0 (0.0%) | 33,800 |
24 Jan 2019 | JPY | 5,420 | 5,510 | 5,410 | 5,510 | 5,510 | +90 (+1.66%) | 27,700 |
23 Jan 2019 | JPY | 5,570 | 5,570 | 5,410 | 5,420 | 5,420 | -180 (-3.21%) | 67,900 |
22 Jan 2019 | JPY | 5,680 | 5,690 | 5,600 | 5,600 | 5,600 | -80 (-1.41%) | 24,000 |
21 Jan 2019 | JPY | 5,820 | 5,820 | 5,670 | 5,680 | 5,680 | -70 (-1.22%) | 34,100 |
18 Jan 2019 | JPY | 5,600 | 5,780 | 5,590 | 5,750 | 5,750 | +150 (+2.68%) | 31,300 |
17 Jan 2019 | JPY | 5,590 | 5,700 | 5,560 | 5,600 | 5,600 | +60 (+1.08%) | 43,500 |
16 Jan 2019 | JPY | 5,620 | 5,630 | 5,540 | 5,540 | 5,540 | -90 (-1.60%) | 26,700 |
15 Jan 2019 | JPY | 5,450 | 5,640 | 5,450 | 5,630 | 5,630 | +70 (+1.26%) | 40,100 |
11 Jan 2019 | JPY | 5,570 | 5,620 | 5,510 | 5,560 | 5,560 | -30 (-0.54%) | 36,100 |
10 Jan 2019 | JPY | 5,650 | 5,650 | 5,480 | 5,590 | 5,590 | -120 (-2.10%) | 52,000 |
9 Jan 2019 | JPY | 5,800 | 5,810 | 5,680 | 5,710 | 5,710 | -70 (-1.21%) | 46,600 |
8 Jan 2019 | JPY | 5,770 | 5,800 | 5,710 | 5,780 | 5,780 | +50 (+0.87%) | 30,200 |
7 Jan 2019 | JPY | 5,810 | 5,860 | 5,680 | 5,730 | 5,730 | +120 (+2.14%) | 44,200 |
4 Jan 2019 | JPY | 5,500 | 5,640 | 5,460 | 5,610 | 5,610 | +10 (+0.18%) | 48,400 |
31 Dec 2018 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 5,470 | 5,630 | 5,430 | 5,600 | 5,600 | +70 (+1.27%) | 41,700 |
27 Dec 2018 | JPY | 5,500 | 5,570 | 5,470 | 5,530 | 5,530 | +300 (+5.74%) | 50,500 |
26 Dec 2018 | JPY | 5,150 | 5,300 | 5,150 | 5,230 | 5,230 | +80 (+1.55%) | 44,100 |
25 Dec 2018 | JPY | 4,980 | 5,180 | 4,915 | 5,150 | 5,150 | -100 (-1.90%) | 76,400 |
24 Dec 2018 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |