Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 6,550 | 6,600 | 6,450 | 6,490 | 6,490 | -50 (-0.76%) | 48,200 |
8 Nov 2018 | JPY | 6,390 | 6,550 | 6,370 | 6,540 | 6,540 | +250 (+3.97%) | 56,400 |
7 Nov 2018 | JPY | 6,350 | 6,380 | 6,270 | 6,290 | 6,290 | -50 (-0.79%) | 48,800 |
6 Nov 2018 | JPY | 6,350 | 6,380 | 6,260 | 6,340 | 6,340 | +90 (+1.44%) | 42,300 |
5 Nov 2018 | JPY | 6,260 | 6,350 | 6,240 | 6,250 | 6,250 | -100 (-1.57%) | 30,100 |
2 Nov 2018 | JPY | 6,380 | 6,380 | 6,230 | 6,350 | 6,350 | -90 (-1.40%) | 48,400 |
1 Nov 2018 | JPY | 6,300 | 6,460 | 6,300 | 6,440 | 6,440 | +170 (+2.71%) | 55,800 |
31 Oct 2018 | JPY | 6,160 | 6,290 | 6,130 | 6,270 | 6,270 | +130 (+2.12%) | 84,300 |
30 Oct 2018 | JPY | 6,060 | 6,210 | 6,050 | 6,140 | 6,140 | +130 (+2.16%) | 101,000 |
29 Oct 2018 | JPY | 6,050 | 6,120 | 5,970 | 6,010 | 6,010 | -20 (-0.33%) | 66,900 |
26 Oct 2018 | JPY | 6,090 | 6,120 | 5,990 | 6,030 | 6,030 | -40 (-0.66%) | 82,600 |
25 Oct 2018 | JPY | 6,080 | 6,120 | 6,050 | 6,070 | 6,070 | -200 (-3.19%) | 79,200 |
24 Oct 2018 | JPY | 6,340 | 6,360 | 6,200 | 6,270 | 6,270 | +30 (+0.48%) | 77,300 |
23 Oct 2018 | JPY | 6,390 | 6,410 | 6,230 | 6,240 | 6,240 | -230 (-3.55%) | 64,300 |
22 Oct 2018 | JPY | 6,390 | 6,510 | 6,360 | 6,470 | 6,470 | +40 (+0.62%) | 46,300 |
19 Oct 2018 | JPY | 6,500 | 6,500 | 6,400 | 6,430 | 6,430 | -80 (-1.23%) | 39,300 |
18 Oct 2018 | JPY | 6,590 | 6,630 | 6,510 | 6,510 | 6,510 | -80 (-1.21%) | 38,600 |
17 Oct 2018 | JPY | 6,460 | 6,640 | 6,430 | 6,590 | 6,590 | +210 (+3.29%) | 87,100 |
16 Oct 2018 | JPY | 6,350 | 6,400 | 6,320 | 6,380 | 6,380 | -20 (-0.31%) | 49,100 |
15 Oct 2018 | JPY | 6,420 | 6,430 | 6,350 | 6,400 | 6,400 | -90 (-1.39%) | 71,300 |
12 Oct 2018 | JPY | 6,440 | 6,490 | 6,390 | 6,490 | 6,490 | +50 (+0.78%) | 54,800 |
11 Oct 2018 | JPY | 6,470 | 6,500 | 6,420 | 6,440 | 6,440 | -270 (-4.02%) | 61,200 |
10 Oct 2018 | JPY | 6,650 | 6,730 | 6,630 | 6,710 | 6,710 | +80 (+1.21%) | 32,800 |
9 Oct 2018 | JPY | 6,740 | 6,740 | 6,590 | 6,630 | 6,630 | -130 (-1.92%) | 45,100 |
8 Oct 2018 | JPY | 6,760 | 6,760 | 6,760 | 6,760 | 6,760 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 6,670 | 6,810 | 6,670 | 6,760 | 6,760 | +40 (+0.60%) | 47,900 |
4 Oct 2018 | JPY | 6,710 | 6,770 | 6,660 | 6,720 | 6,720 | +50 (+0.75%) | 44,900 |
3 Oct 2018 | JPY | 6,750 | 6,790 | 6,670 | 6,670 | 6,670 | -80 (-1.19%) | 53,500 |
2 Oct 2018 | JPY | 6,850 | 6,900 | 6,740 | 6,750 | 6,750 | -110 (-1.60%) | 57,200 |
1 Oct 2018 | JPY | 6,900 | 6,910 | 6,830 | 6,860 | 6,860 | -50 (-0.72%) | 41,400 |