| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 12,730 | 12,765 | 12,610 | 12,710 | 12,710 | -25 (-0.20%) | 53,600 |
| 5 Jan 2024 | JPY | 12,545 | 12,795 | 12,525 | 12,735 | 12,735 | +285 (+2.29%) | 55,300 |
| 4 Jan 2024 | JPY | 12,245 | 12,465 | 12,055 | 12,450 | 12,450 | +205 (+1.67%) | 34,900 |
| 29 Dec 2023 | JPY | 12,210 | 12,305 | 12,155 | 12,245 | 12,245 | +45 (+0.37%) | 29,400 |
| 28 Dec 2023 | JPY | 12,160 | 12,250 | 12,140 | 12,200 | 12,200 | +30 (+0.25%) | 19,900 |
| 27 Dec 2023 | JPY | 12,180 | 12,185 | 12,045 | 12,170 | 12,170 | +115 (+0.95%) | 30,600 |
| 26 Dec 2023 | JPY | 12,000 | 12,075 | 11,940 | 12,055 | 12,055 | +95 (+0.79%) | 26,800 |
| 25 Dec 2023 | JPY | 12,000 | 12,050 | 11,930 | 11,960 | 11,960 | -10 (-0.08%) | 16,000 |
| 22 Dec 2023 | JPY | 11,820 | 11,980 | 11,810 | 11,970 | 11,970 | +165 (+1.40%) | 32,000 |
| 21 Dec 2023 | JPY | 11,725 | 11,860 | 11,695 | 11,805 | 11,805 | -5 (-0.04%) | 41,000 |
| 20 Dec 2023 | JPY | 11,855 | 11,880 | 11,800 | 11,810 | 11,810 | +45 (+0.38%) | 35,300 |
| 19 Dec 2023 | JPY | 11,620 | 11,770 | 11,560 | 11,765 | 11,765 | +80 (+0.68%) | 35,100 |
| 18 Dec 2023 | JPY | 11,780 | 11,780 | 11,525 | 11,685 | 11,685 | -105 (-0.89%) | 46,700 |
| 15 Dec 2023 | JPY | 11,830 | 11,855 | 11,725 | 11,790 | 11,790 | +5 (+0.04%) | 46,400 |
| 14 Dec 2023 | JPY | 12,000 | 12,000 | 11,745 | 11,785 | 11,785 | -110 (-0.92%) | 36,000 |
| 13 Dec 2023 | JPY | 11,900 | 11,975 | 11,845 | 11,895 | 11,895 | 0.0 (0.0%) | 29,700 |
| 12 Dec 2023 | JPY | 12,010 | 12,075 | 11,895 | 11,895 | 11,895 | -115 (-0.96%) | 27,700 |
| 11 Dec 2023 | JPY | 12,095 | 12,095 | 11,885 | 12,010 | 12,010 | +165 (+1.39%) | 44,800 |
| 8 Dec 2023 | JPY | 12,075 | 12,100 | 11,790 | 11,845 | 11,845 | -285 (-2.35%) | 49,000 |
| 7 Dec 2023 | JPY | 11,980 | 12,155 | 11,980 | 12,130 | 12,130 | +30 (+0.25%) | 36,500 |
| 6 Dec 2023 | JPY | 11,770 | 12,110 | 11,725 | 12,100 | 12,100 | +420 (+3.60%) | 48,700 |
| 5 Dec 2023 | JPY | 11,820 | 11,825 | 11,680 | 11,680 | 11,680 | -145 (-1.23%) | 37,300 |
| 4 Dec 2023 | JPY | 11,800 | 11,865 | 11,670 | 11,825 | 11,825 | -40 (-0.34%) | 49,800 |
| 1 Dec 2023 | JPY | 11,915 | 11,985 | 11,865 | 11,865 | 11,865 | -135 (-1.13%) | 60,400 |
| 30 Nov 2023 | JPY | 12,015 | 12,025 | 11,885 | 12,000 | 12,000 | +5 (+0.04%) | 49,500 |
| 29 Nov 2023 | JPY | 12,090 | 12,150 | 11,945 | 11,995 | 11,995 | -105 (-0.87%) | 26,800 |
| 28 Nov 2023 | JPY | 12,145 | 12,175 | 12,050 | 12,100 | 12,100 | -20 (-0.17%) | 29,900 |
| 27 Nov 2023 | JPY | 12,195 | 12,230 | 12,110 | 12,120 | 12,120 | +90 (+0.75%) | 29,700 |
| 24 Nov 2023 | JPY | 12,010 | 12,070 | 11,980 | 12,030 | 12,030 | +55 (+0.46%) | 23,500 |
| 22 Nov 2023 | JPY | 11,910 | 11,990 | 11,890 | 11,975 | 11,975 | +45 (+0.38%) | 28,200 |
