| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 12,010 | 12,070 | 11,980 | 12,030 | 12,030 | +55 (+0.46%) | 23,500 |
| 22 Nov 2023 | JPY | 11,910 | 11,990 | 11,890 | 11,975 | 11,975 | +45 (+0.38%) | 28,200 |
| 21 Nov 2023 | JPY | 11,920 | 11,980 | 11,880 | 11,930 | 11,930 | +15 (+0.13%) | 35,700 |
| 20 Nov 2023 | JPY | 12,095 | 12,140 | 11,885 | 11,915 | 11,915 | -150 (-1.24%) | 44,200 |
| 17 Nov 2023 | JPY | 11,745 | 12,065 | 11,745 | 12,065 | 12,065 | +320 (+2.72%) | 42,800 |
| 16 Nov 2023 | JPY | 11,765 | 11,805 | 11,670 | 11,745 | 11,745 | -110 (-0.93%) | 43,700 |
| 15 Nov 2023 | JPY | 11,850 | 11,880 | 11,695 | 11,855 | 11,855 | +65 (+0.55%) | 58,600 |
| 14 Nov 2023 | JPY | 11,875 | 11,915 | 11,655 | 11,790 | 11,790 | -170 (-1.42%) | 58,700 |
| 13 Nov 2023 | JPY | 12,240 | 12,250 | 11,930 | 11,960 | 11,960 | -140 (-1.16%) | 28,600 |
| 10 Nov 2023 | JPY | 11,875 | 12,115 | 11,875 | 12,100 | 12,100 | +225 (+1.89%) | 33,000 |
| 9 Nov 2023 | JPY | 11,765 | 11,915 | 11,595 | 11,875 | 11,875 | +50 (+0.42%) | 88,000 |
| 8 Nov 2023 | JPY | 12,345 | 12,345 | 11,765 | 11,825 | 11,825 | -445 (-3.63%) | 94,200 |
| 7 Nov 2023 | JPY | 12,450 | 12,525 | 12,200 | 12,270 | 12,270 | -255 (-2.04%) | 51,200 |
| 6 Nov 2023 | JPY | 12,550 | 12,555 | 12,435 | 12,525 | 12,525 | +205 (+1.66%) | 58,500 |
| 2 Nov 2023 | JPY | 12,550 | 12,610 | 12,300 | 12,320 | 12,320 | -145 (-1.16%) | 45,400 |
| 1 Nov 2023 | JPY | 12,480 | 12,500 | 12,335 | 12,465 | 12,465 | +285 (+2.34%) | 68,600 |
| 31 Oct 2023 | JPY | 11,940 | 12,220 | 11,885 | 12,180 | 12,180 | +380 (+3.22%) | 66,600 |
| 30 Oct 2023 | JPY | 11,910 | 11,930 | 11,740 | 11,800 | 11,800 | -130 (-1.09%) | 50,700 |
| 27 Oct 2023 | JPY | 11,760 | 11,950 | 11,710 | 11,930 | 11,930 | +260 (+2.23%) | 37,000 |
| 26 Oct 2023 | JPY | 11,730 | 11,730 | 11,580 | 11,670 | 11,670 | -70 (-0.60%) | 35,700 |
| 25 Oct 2023 | JPY | 11,720 | 11,920 | 11,710 | 11,740 | 11,740 | +70 (+0.60%) | 41,800 |
| 24 Oct 2023 | JPY | 11,580 | 11,730 | 11,350 | 11,670 | 11,670 | +70 (+0.60%) | 39,400 |
| 23 Oct 2023 | JPY | 11,620 | 11,780 | 11,600 | 11,600 | 11,600 | -90 (-0.77%) | 31,600 |
| 20 Oct 2023 | JPY | 11,700 | 11,750 | 11,620 | 11,690 | 11,690 | -40 (-0.34%) | 29,300 |
| 19 Oct 2023 | JPY | 11,760 | 11,840 | 11,650 | 11,730 | 11,730 | -50 (-0.42%) | 29,500 |
| 18 Oct 2023 | JPY | 11,840 | 11,900 | 11,680 | 11,780 | 11,780 | -40 (-0.34%) | 28,800 |
| 17 Oct 2023 | JPY | 11,870 | 11,960 | 11,740 | 11,820 | 11,820 | +110 (+0.94%) | 27,900 |
| 16 Oct 2023 | JPY | 11,740 | 11,860 | 11,660 | 11,710 | 11,710 | -150 (-1.26%) | 33,500 |
| 13 Oct 2023 | JPY | 11,960 | 12,050 | 11,830 | 11,860 | 11,860 | -250 (-2.06%) | 46,200 |
| 12 Oct 2023 | JPY | 12,020 | 12,110 | 11,950 | 12,110 | 12,110 | +210 (+1.76%) | 33,200 |
