| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 12,000 | 12,000 | 11,850 | 11,900 | 11,900 | -50 (-0.42%) | 37,700 |
| 10 Oct 2023 | JPY | 11,880 | 11,970 | 11,800 | 11,950 | 11,950 | +370 (+3.20%) | 34,800 |
| 6 Oct 2023 | JPY | 11,640 | 11,740 | 11,500 | 11,580 | 11,580 | +90 (+0.78%) | 40,700 |
| 5 Oct 2023 | JPY | 11,290 | 11,540 | 11,200 | 11,490 | 11,490 | +400 (+3.61%) | 62,400 |
| 4 Oct 2023 | JPY | 11,300 | 11,400 | 11,050 | 11,090 | 11,090 | -460 (-3.98%) | 64,700 |
| 3 Oct 2023 | JPY | 11,740 | 11,740 | 11,500 | 11,550 | 11,550 | -280 (-2.37%) | 42,200 |
| 2 Oct 2023 | JPY | 12,000 | 12,190 | 11,800 | 11,830 | 11,830 | -220 (-1.83%) | 61,800 |
| 29 Sep 2023 | JPY | 12,390 | 12,410 | 11,960 | 12,050 | 12,050 | -250 (-2.03%) | 56,800 |
| 28 Sep 2023 | JPY | 12,430 | 12,520 | 12,210 | 12,300 | 12,300 | -420 (-3.30%) | 70,800 |
| 27 Sep 2023 | JPY | 12,500 | 12,750 | 12,430 | 12,720 | 12,720 | +150 (+1.19%) | 55,300 |
| 26 Sep 2023 | JPY | 12,680 | 12,680 | 12,530 | 12,570 | 12,570 | -40 (-0.32%) | 32,500 |
| 25 Sep 2023 | JPY | 12,600 | 12,650 | 12,510 | 12,610 | 12,610 | -40 (-0.32%) | 33,900 |
| 22 Sep 2023 | JPY | 12,500 | 12,730 | 12,410 | 12,650 | 12,650 | +40 (+0.32%) | 42,800 |
| 21 Sep 2023 | JPY | 12,600 | 12,730 | 12,600 | 12,610 | 12,610 | -50 (-0.39%) | 32,400 |
| 20 Sep 2023 | JPY | 12,870 | 12,940 | 12,620 | 12,660 | 12,660 | -270 (-2.09%) | 84,400 |
| 19 Sep 2023 | JPY | 12,770 | 12,940 | 12,750 | 12,930 | 12,930 | +100 (+0.78%) | 46,300 |
| 15 Sep 2023 | JPY | 12,930 | 13,000 | 12,770 | 12,830 | 12,830 | -70 (-0.54%) | 116,200 |
| 14 Sep 2023 | JPY | 12,790 | 12,940 | 12,770 | 12,900 | 12,900 | +150 (+1.18%) | 59,700 |
| 13 Sep 2023 | JPY | 12,740 | 12,790 | 12,640 | 12,750 | 12,750 | +70 (+0.55%) | 37,400 |
| 12 Sep 2023 | JPY | 12,690 | 12,700 | 12,590 | 12,680 | 12,680 | +110 (+0.88%) | 31,300 |
| 11 Sep 2023 | JPY | 12,650 | 12,690 | 12,530 | 12,570 | 12,570 | +30 (+0.24%) | 36,000 |
| 8 Sep 2023 | JPY | 12,600 | 12,690 | 12,470 | 12,540 | 12,540 | -170 (-1.34%) | 57,700 |
| 7 Sep 2023 | JPY | 12,580 | 12,840 | 12,580 | 12,710 | 12,710 | +170 (+1.36%) | 64,100 |
| 6 Sep 2023 | JPY | 12,440 | 12,560 | 12,390 | 12,540 | 12,540 | +20 (+0.16%) | 44,700 |
| 5 Sep 2023 | JPY | 12,500 | 12,530 | 12,310 | 12,520 | 12,520 | +100 (+0.81%) | 55,500 |
| 4 Sep 2023 | JPY | 12,290 | 12,430 | 12,250 | 12,420 | 12,420 | +200 (+1.64%) | 42,200 |
| 1 Sep 2023 | JPY | 12,030 | 12,220 | 11,960 | 12,220 | 12,220 | +170 (+1.41%) | 41,700 |
| 31 Aug 2023 | JPY | 11,920 | 12,110 | 11,890 | 12,050 | 12,050 | +160 (+1.35%) | 67,100 |
| 30 Aug 2023 | JPY | 11,860 | 11,940 | 11,840 | 11,890 | 11,890 | +70 (+0.59%) | 37,400 |
| 29 Aug 2023 | JPY | 11,750 | 11,850 | 11,740 | 11,820 | 11,820 | +70 (+0.60%) | 32,900 |
