Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 4.71 | 4.71 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 1,200 |
17 Sep 2024 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 4.71 | 4.71 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 1,200 |
12 Sep 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 9,500 |
11 Sep 2024 | HKD | 4.49 | 4.9 | 4.48 | 4.9 | 4.9 | +0.6 (+13.95%) | 12,600 |
10 Sep 2024 | HKD | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.8 (+22.86%) | 8,400 |
9 Sep 2024 | HKD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.23 (+7.03%) | 100,900 |
5 Sep 2024 | HKD | 3.9 | 3.9 | 3.22 | 3.27 | 3.27 | -0.73 (-18.25%) | 61,100 |
4 Sep 2024 | HKD | 4.5 | 4.5 | 3.66 | 4 | 4 | -0.6 (-13.04%) | 33,600 |
3 Sep 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 1,800 |
2 Sep 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 32,400 |
30 Aug 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 6,400 |
29 Aug 2024 | HKD | 5.05 | 5.05 | 4.01 | 4.9 | 4.9 | -0.15 (-2.97%) | 13,500 |
28 Aug 2024 | HKD | 5.05 | 5.09 | 5.05 | 5.05 | 5.05 | -0.09 (-1.75%) | 64,300 |
27 Aug 2024 | HKD | 5.2 | 5.2 | 5.14 | 5.14 | 5.14 | -0.14 (-2.65%) | 15,800 |
26 Aug 2024 | HKD | 5.25 | 5.28 | 5.2 | 5.28 | 5.28 | -0.01 (-0.19%) | 27,400 |
23 Aug 2024 | HKD | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 25,200 |
22 Aug 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 3,600 |
21 Aug 2024 | HKD | 5 | 5.3 | 5 | 5.3 | 5.3 | -0.18 (-3.28%) | 6,500 |
20 Aug 2024 | HKD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 5.48 | 5.5 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 63,600 |
16 Aug 2024 | HKD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.03 (+0.55%) | 22,800 |
15 Aug 2024 | HKD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 23,400 |
14 Aug 2024 | HKD | 5.6 | 5.6 | 5.48 | 5.48 | 5.48 | -0.2 (-3.52%) | 18,800 |
13 Aug 2024 | HKD | 5.9 | 5.9 | 5.68 | 5.68 | 5.68 | -0.12 (-2.07%) | 16,700 |
12 Aug 2024 | HKD | 5.55 | 5.8 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 13,400 |
9 Aug 2024 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 5,600 |
8 Aug 2024 | HKD | 5.6 | 5.6 | 5.3 | 5.35 | 5.35 | -0.25 (-4.46%) | 19,800 |
7 Aug 2024 | HKD | 5.3 | 5.6 | 5.3 | 5.6 | 5.6 | -0.01 (-0.18%) | 12,600 |