Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | +0.003 (+2.86%) | 5,000 |
31 Jul 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.001 (-0.94%) | 6,318,000 |
27 Jul 2023 | HKD | 0.106 | 0.106 | 0.098 | 0.106 | 1.06 | 0.0 (0.0%) | 288,000 |
26 Jul 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | +0.003 (+2.91%) | 6,000 |
25 Jul 2023 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 1.03 | -0.017 (-14.17%) | 12,000 |
24 Jul 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 0 |
20 Jul 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | -0.029 (-19.33%) | 18,000 |
19 Jul 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 1,000 |
18 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.003 (+1.91%) | 0 |
14 Jul 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | -0.003 (-1.88%) | 3,000 |
13 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.003 (+1.91%) | 0 |
11 Jul 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 3,000 |
10 Jul 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 12,000 |
7 Jul 2023 | HKD | 0.14 | 0.157 | 0.12 | 0.157 | 1.57 | +0.037 (+30.83%) | 30,000 |
6 Jul 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.003 (+2.56%) | 0 |
5 Jul 2023 | HKD | 0.102 | 0.117 | 0.102 | 0.117 | 1.17 | +0.013 (+12.50%) | 13,000 |