Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | +0.016 (+18.18%) | 12,000 |
3 Jul 2023 | HKD | 0.084 | 0.088 | 0.083 | 0.088 | 0.88 | -0.002 (-2.22%) | 24,000 |
30 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.083 | 0.09 | 0.083 | 0.09 | 0.9 | 0.0 (0.0%) | 18,000 |
14 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 60,000 |
12 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.007 (-7.22%) | 34,000 |
6 Jun 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 10,000 |
1 Jun 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | +0.001 (+1.04%) | 0 |
24 May 2023 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.96 | -0.008 (-7.69%) | 66,000 |
23 May 2023 | HKD | 0.102 | 0.104 | 0.101 | 0.104 | 1.04 | -0.017 (-14.05%) | 24,000 |
22 May 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |