Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 1.21 | -0.029 (-19.33%) | 18,000 |
18 May 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.029 (-16.20%) | 6,000 |
17 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | -0.001 (-0.56%) | 48,000 |
24 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.001 (-0.55%) | 0 |
21 Apr 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | -0.007 (-3.72%) | 0 |
20 Apr 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.195 | 0.195 | 0.188 | 0.188 | 1.88 | -0.007 (-3.59%) | 6,000 |
18 Apr 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | +0.015 (+8.33%) | 0 |
17 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 48,000 |
14 Apr 2023 | HKD | 0.18 | 0.18 | 0.175 | 0.18 | 1.8 | -0.017 (-8.63%) | 336,000 |
13 Apr 2023 | HKD | 0.189 | 0.205 | 0.189 | 0.197 | 1.97 | +0.008 (+4.23%) | 43,000 |
12 Apr 2023 | HKD | 0.149 | 0.198 | 0.149 | 0.189 | 1.89 | +0.053 (+38.97%) | 182,000 |
11 Apr 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 6,000 |
6 Apr 2023 | HKD | 0.118 | 0.138 | 0.118 | 0.136 | 1.36 | +0.038 (+38.78%) | 54,000 |