Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 6,000 |
30 Mar 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | -0.002 (-2%) | 12,000 |
27 Mar 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.004 (-3.85%) | 6,000 |
23 Mar 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.104 | 0.104 | 0.094 | 0.104 | 1.04 | 0.0 (0.0%) | 168,000 |
21 Mar 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 6,000 |
15 Mar 2023 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 1.04 | -0.021 (-16.80%) | 25,000 |
14 Mar 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 84,000 |
3 Mar 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 12,000 |
28 Feb 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.01 (-7.41%) | 6,000 |
24 Feb 2023 | HKD | 0.113 | 0.135 | 0.113 | 0.135 | 1.35 | -0.034 (-20.12%) | 39,000 |
23 Feb 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 1.69 | -0.001 (-0.59%) | 120,000 |
22 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |