Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 36,000 |
8 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.17 | 0.17 | 0.155 | 0.17 | 1.7 | -0.038 (-18.27%) | 84,000 |
6 Feb 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | -0.002 (-0.95%) | 0 |
3 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.007 (-3.23%) | 0 |
2 Feb 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | -0.001 (-0.46%) | 0 |
31 Jan 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 4,000 |
27 Jan 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 6,000 |
26 Jan 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.217 | 0.218 | 0.217 | 0.218 | 2.18 | +0.001 (+0.46%) | 120,000 |
16 Jan 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | +0.007 (+3.33%) | 18,000 |
12 Jan 2023 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 2.1 | +0.01 (+5%) | 157,000 |
11 Jan 2023 | HKD | 0.158 | 0.2 | 0.158 | 0.2 | 2 | +0.03 (+17.65%) | 270,000 |
10 Jan 2023 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | +0.017 (+11.11%) | 240,000 |
9 Jan 2023 | HKD | 0.13 | 0.153 | 0.13 | 0.153 | 1.53 | +0.023 (+17.69%) | 540,000 |
6 Jan 2023 | HKD | 0.116 | 0.13 | 0.116 | 0.13 | 1.3 | +0.006 (+4.84%) | 45,000 |