Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 54,000 |
16 Nov 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 11,000 |
15 Nov 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 240,000 |
9 Nov 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.009 (-5.66%) | 0 |
8 Nov 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | -0.001 (-0.63%) | 0 |
3 Nov 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.021 (+15.11%) | 6,000 |
1 Nov 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 30,000 |
31 Oct 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.12 | 0.139 | 0.12 | 0.139 | 1.39 | -0.001 (-0.71%) | 15,000 |
25 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.005 (+3.70%) | 54,000 |
13 Oct 2022 | HKD | 0.111 | 0.135 | 0.111 | 0.135 | 1.35 | +0.005 (+3.85%) | 18,000 |
12 Oct 2022 | HKD | 0.13 | 0.139 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 120,000 |
11 Oct 2022 | HKD | 0.111 | 0.13 | 0.111 | 0.13 | 1.3 | -0.01 (-7.14%) | 11,000 |