Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.008 (-5.41%) | 7,000 |
7 Oct 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.148 | 0.149 | 0.148 | 0.148 | 1.48 | -0.004 (-2.63%) | 156,000 |
3 Oct 2022 | HKD | 0.172 | 0.172 | 0.152 | 0.152 | 1.52 | +0.002 (+1.33%) | 108,000 |
30 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.165 | 0.165 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 108,000 |
28 Sep 2022 | HKD | 0.18 | 0.18 | 0.025 | 0.16 | 1.6 | -0.03 (-15.79%) | 282,000 |
27 Sep 2022 | HKD | 0.2 | 0.2 | 0.187 | 0.19 | 1.9 | -0.05 (-20.83%) | 360,000 |
26 Sep 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.009 (-3.61%) | 0 |
21 Sep 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | -0.001 (-0.40%) | 0 |
19 Sep 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 0 |
15 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 2.6 | -0.06 (-18.75%) | 162,000 |
9 Sep 2022 | HKD | 0.33 | 0.35 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 1,105,000 |
8 Sep 2022 | HKD | 0.265 | 0.33 | 0.25 | 0.33 | 3.3 | 0.0 (0.0%) | 553,000 |
7 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 3.3 | +0.03 (+10.00%) | 6,000 |
5 Sep 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 18,000 |
2 Sep 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.265 | 0.31 | 0.265 | 0.31 | 3.1 | -0.01 (-3.13%) | 17,000 |
31 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |