Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.25 | 0.32 | 0.25 | 0.32 | 3.2 | 0.0 (0.0%) | 24,000 |
10 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.005 (-1.54%) | 6,000 |
9 Aug 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -0.005 (-1.52%) | 6,000 |
4 Aug 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.255 | 0.33 | 0.255 | 0.33 | 3.3 | +0.084 (+34.15%) | 134,000 |
2 Aug 2022 | HKD | 0.29 | 0.33 | 0.245 | 0.246 | 2.46 | -0.074 (-23.12%) | 223,000 |
1 Aug 2022 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 203,000 |
29 Jul 2022 | HKD | 0.25 | 0.335 | 0.25 | 0.33 | 3.3 | +0.035 (+11.86%) | 104,000 |
28 Jul 2022 | HKD | 0.25 | 0.295 | 0.25 | 0.295 | 2.95 | +0.045 (+18%) | 72,000 |
27 Jul 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 48,000 |
26 Jul 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.015 (+6.38%) | 135,000 |
25 Jul 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 582,000 |
22 Jul 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 24,000 |
21 Jul 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 66,000 |
20 Jul 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 66,000 |
19 Jul 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 48,000 |
15 Jul 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |