Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | -0.001 (-0.42%) | 36,000 |
12 Jul 2022 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | +0.016 (+7.27%) | 0 |
8 Jul 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 18,000 |
7 Jul 2022 | HKD | 0.235 | 0.235 | 0.22 | 0.22 | 2.2 | -0.016 (-6.78%) | 920,000 |
6 Jul 2022 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | +0.004 (+1.72%) | 0 |
5 Jul 2022 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 2.32 | -0.008 (-3.33%) | 8,000 |
4 Jul 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.232 | 0.24 | 0.232 | 0.24 | 2.4 | +0.007 (+3.00%) | 113,000 |
28 Jun 2022 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 0.233 | 0.233 | 0.232 | 0.233 | 2.33 | +0.001 (+0.43%) | 72,000 |
23 Jun 2022 | HKD | 0.222 | 0.233 | 0.222 | 0.232 | 2.32 | +0.009 (+4.04%) | 786,000 |
22 Jun 2022 | HKD | 0.222 | 0.223 | 0.215 | 0.223 | 2.23 | +0.001 (+0.45%) | 372,000 |
21 Jun 2022 | HKD | 0.231 | 0.231 | 0.22 | 0.222 | 2.22 | -0.01 (-4.31%) | 96,000 |
20 Jun 2022 | HKD | 0.239 | 0.239 | 0.23 | 0.232 | 2.32 | -0.007 (-2.93%) | 348,000 |
17 Jun 2022 | HKD | 0.22 | 0.239 | 0.218 | 0.239 | 2.39 | +0.012 (+5.29%) | 556,000 |
16 Jun 2022 | HKD | 0.21 | 0.227 | 0.206 | 0.227 | 2.27 | +0.007 (+3.18%) | 186,000 |
15 Jun 2022 | HKD | 0.207 | 0.245 | 0.207 | 0.22 | 2.2 | +0.04 (+22.22%) | 2,196,000 |
14 Jun 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 3,000 |
13 Jun 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |