Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 5.5 | 5.61 | 5.5 | 5.61 | 5.61 | +0.11 (+2%) | 7,700 |
6 Aug 2024 |
|
|||||||
5 Aug 2024 | HKD | 0.56 | 0.6 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 1,786,000 |
2 Aug 2024 | HKD | 0.52 | 0.55 | 0.51 | 0.55 | 5.5 | +0.04 (+7.84%) | 216,000 |
1 Aug 2024 | HKD | 0.55 | 0.55 | 0.51 | 0.51 | 5.1 | -0.05 (-8.93%) | 1,443,000 |
31 Jul 2024 | HKD | 0.5 | 0.56 | 0.5 | 0.56 | 5.6 | +0.07 (+14.29%) | 2,279,000 |
30 Jul 2024 | HKD | 0.445 | 0.49 | 0.445 | 0.49 | 4.9 | +0.05 (+11.36%) | 876,000 |
29 Jul 2024 | HKD | 0.425 | 0.44 | 0.42 | 0.44 | 4.4 | +0.02 (+4.76%) | 888,000 |
26 Jul 2024 | HKD | 0.435 | 0.435 | 0.4 | 0.42 | 4.2 | -0.015 (-3.45%) | 923,000 |
25 Jul 2024 | HKD | 0.41 | 0.44 | 0.41 | 0.435 | 4.35 | +0.025 (+6.10%) | 258,000 |
24 Jul 2024 | HKD | 0.43 | 0.43 | 0.41 | 0.41 | 4.1 | -0.015 (-3.53%) | 474,000 |
23 Jul 2024 | HKD | 0.45 | 0.45 | 0.425 | 0.425 | 4.25 | -0.025 (-5.56%) | 540,000 |
22 Jul 2024 | HKD | 0.44 | 0.46 | 0.44 | 0.45 | 4.5 | +0.01 (+2.27%) | 1,196,000 |
19 Jul 2024 | HKD | 0.47 | 0.47 | 0.43 | 0.44 | 4.4 | -0.005 (-1.12%) | 636,000 |
18 Jul 2024 | HKD | 0.36 | 0.46 | 0.355 | 0.445 | 4.45 | -0.02 (-4.30%) | 654,000 |
17 Jul 2024 | HKD | 0.46 | 0.53 | 0.4 | 0.465 | 4.65 | +0.005 (+1.09%) | 5,963,000 |
16 Jul 2024 | HKD | 0.35 | 0.46 | 0.35 | 0.46 | 4.6 | +0.12 (+35.29%) | 4,737,000 |
15 Jul 2024 | HKD | 0.335 | 0.345 | 0.33 | 0.34 | 3.4 | +0.005 (+1.49%) | 708,000 |
12 Jul 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 3.35 | 0.0 (0.0%) | 462,000 |
11 Jul 2024 | HKD | 0.295 | 0.335 | 0.29 | 0.335 | 3.35 | +0.045 (+15.52%) | 1,069,000 |
10 Jul 2024 | HKD | 0.26 | 0.29 | 0.26 | 0.29 | 2.9 | +0.03 (+11.54%) | 881,000 |
9 Jul 2024 | HKD | 0.25 | 0.285 | 0.25 | 0.26 | 2.6 | +0.019 (+7.88%) | 501,000 |
8 Jul 2024 | HKD | 0.237 | 0.241 | 0.237 | 0.241 | 2.41 | +0.006 (+2.55%) | 114,000 |
5 Jul 2024 | HKD | 0.275 | 0.275 | 0.235 | 0.235 | 2.35 | -0.045 (-16.07%) | 566,000 |
4 Jul 2024 | HKD | 0.315 | 0.32 | 0.28 | 0.28 | 2.8 | -0.035 (-11.11%) | 918,000 |
3 Jul 2024 | HKD | 0.31 | 0.37 | 0.275 | 0.315 | 3.15 | +0.025 (+8.62%) | 2,354,000 |
2 Jul 2024 | HKD | 0.31 | 0.365 | 0.23 | 0.29 | 2.9 | -0.055 (-15.94%) | 7,280,646 |
28 Jun 2024 | HKD | 0.1 | 0.345 | 0.1 | 0.345 | 3.45 | +0.255 (+283.33%) | 9,436,000 |
27 Jun 2024 | HKD | 0.075 | 0.09 | 0.075 | 0.09 | 0.9 | +0.015 (+20%) | 841,000 |
26 Jun 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.005 (+7.14%) | 126,000 |
25 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |