Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.014 (+7.95%) | 0 |
19 May 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | -0.004 (-2.22%) | 12,000 |
18 May 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 10,000 |
16 May 2022 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 1.9 | 0.0 (0.0%) | 385,000 |
13 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 2,000 |
12 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.008 (-4.04%) | 36,000 |
4 May 2022 | HKD | 0.215 | 0.215 | 0.195 | 0.198 | 1.98 | -0.017 (-7.91%) | 159,000 |
3 May 2022 | HKD | 0.221 | 0.221 | 0.215 | 0.215 | 2.15 | +0.008 (+3.86%) | 30,000 |
29 Apr 2022 | HKD | 0.175 | 0.246 | 0.155 | 0.207 | 2.07 | +0.027 (+15.00%) | 112,000 |
28 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.003 (-1.64%) | 0 |
25 Apr 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 78,000 |
20 Apr 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 18,000 |
19 Apr 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | -0.001 (-0.54%) | 0 |
14 Apr 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | -0.001 (-0.54%) | 0 |