Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.004 (-1.96%) | 0 |
28 Feb 2022 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | +0.004 (+2.00%) | 26,000 |
25 Feb 2022 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 2 | 0.0 (0.0%) | 174,000 |
24 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.004 (-1.96%) | 0 |
18 Feb 2022 | HKD | 0.201 | 0.205 | 0.2 | 0.204 | 2.04 | +0.004 (+2.00%) | 78,000 |
17 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 66,000 |
8 Feb 2022 | HKD | 0.185 | 0.2 | 0.185 | 0.2 | 2 | 0.0 (0.0%) | 18,000 |
7 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.188 | 0.2 | 0.188 | 0.2 | 2 | 0.0 (0.0%) | 181,000 |
31 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.005 (+2.56%) | 0 |
28 Jan 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 43,000 |
27 Jan 2022 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 1.95 | -0.005 (-2.50%) | 42,000 |
26 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 60,000 |
24 Jan 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 24,000 |
21 Jan 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 30,000 |
19 Jan 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 30,000 |
18 Jan 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |