Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.215 | 0.216 | 0.207 | 0.21 | 2.1 | -0.01 (-4.55%) | 450,000 |
12 Jan 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.001 (-0.45%) | 6,000 |
11 Jan 2022 | HKD | 0.22 | 0.225 | 0.22 | 0.221 | 2.21 | -0.014 (-5.96%) | 263,000 |
10 Jan 2022 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 2.35 | -0.005 (-2.08%) | 111,000 |
7 Jan 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.002 (+0.84%) | 0 |
3 Jan 2022 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | -0.002 (-0.83%) | 10,000 |
31 Dec 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 30,000 |
29 Dec 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 6,000 |
24 Dec 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 2.5 | -0.06 (-19.35%) | 61,000 |
17 Dec 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.005 (-1.59%) | 4,000 |
16 Dec 2021 | HKD | 0.35 | 0.35 | 0.315 | 0.315 | 3.15 | +0.015 (+5%) | 24,000 |
15 Dec 2021 | HKD | 0.255 | 0.315 | 0.255 | 0.3 | 3 | +0.04 (+15.38%) | 48,000 |
14 Dec 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 18,000 |
13 Dec 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.03 (-10.34%) | 18,000 |
10 Dec 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.005 (+1.75%) | 0 |
7 Dec 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | +0.005 (+1.79%) | 7,000 |
6 Dec 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 3,000 |
3 Dec 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 2.8 | 0.0 (0.0%) | 55,000 |
2 Dec 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 48,000 |