Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 12,000 |
29 Nov 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 2.8 | -0.015 (-5.08%) | 23,000 |
26 Nov 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.015 (-4.84%) | 24,000 |
25 Nov 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 42,000 |
18 Nov 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 121,000 |
17 Nov 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 3 | +0.01 (+3.45%) | 238,000 |
16 Nov 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 486,000 |
15 Nov 2021 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 2.9 | +0.01 (+3.57%) | 18,000 |
12 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 25,000 |
11 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 120,000 |
10 Nov 2021 | HKD | 0.3 | 0.3 | 0.26 | 0.28 | 2.8 | +0.025 (+9.80%) | 1,401,000 |
9 Nov 2021 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 2.55 | -0.015 (-5.56%) | 54,000 |
8 Nov 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 2.7 | -0.005 (-1.82%) | 30,000 |
5 Nov 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.025 (-8.33%) | 7,000 |
4 Nov 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 60,000 |
3 Nov 2021 | HKD | 0.27 | 0.305 | 0.27 | 0.3 | 3 | +0.03 (+11.11%) | 51,000 |
2 Nov 2021 | HKD | 0.3 | 0.3 | 0.26 | 0.27 | 2.7 | -0.04 (-12.90%) | 726,000 |
1 Nov 2021 | HKD | 0.335 | 0.335 | 0.31 | 0.31 | 3.1 | -0.025 (-7.46%) | 27,000 |
29 Oct 2021 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 3.35 | -0.005 (-1.47%) | 90,000 |
28 Oct 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.005 (+1.49%) | 0 |
26 Oct 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 36,000 |
25 Oct 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 12,000 |
22 Oct 2021 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 3.35 | -0.025 (-6.94%) | 868,000 |
21 Oct 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |