Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 3.84 | -0.001 (-2.04%) | 1,000,000 |
23 Apr 2021 | HKD | 0.049 | 0.05 | 0.047 | 0.049 | 3.92 | +0.001 (+2.08%) | 4,376,000 |
22 Apr 2021 | HKD | 0.048 | 0.05 | 0.047 | 0.048 | 3.84 | 0.0 (0.0%) | 3,512,000 |
21 Apr 2021 | HKD | 0.051 | 0.052 | 0.046 | 0.048 | 3.84 | -0.003 (-5.88%) | 7,152,000 |
20 Apr 2021 | HKD | 0.051 | 0.054 | 0.049 | 0.051 | 4.08 | +0.003 (+6.25%) | 35,680,000 |
19 Apr 2021 | HKD | 0.13 | 0.13 | 0.047 | 0.048 | 3.84 | -0.076 (-61.29%) | 163,752,000 |
16 Apr 2021 | HKD | 0.118 | 0.125 | 0.112 | 0.124 | 9.92 | +0.006 (+5.08%) | 200,000 |
15 Apr 2021 | HKD | 0.11 | 0.12 | 0.1 | 0.118 | 9.44 | -0.002 (-1.67%) | 3,200,000 |
14 Apr 2021 | HKD | 0.125 | 0.126 | 0.12 | 0.12 | 9.6 | -0.007 (-5.51%) | 3,520,000 |
13 Apr 2021 | HKD | 0.131 | 0.134 | 0.113 | 0.127 | 10.16 | +0.001 (+0.79%) | 78,816,000 |
12 Apr 2021 | HKD | 0.135 | 0.135 | 0.106 | 0.126 | 10.08 | -0.002 (-1.56%) | 88,152,000 |
9 Apr 2021 | HKD | 0.138 | 0.138 | 0.115 | 0.128 | 10.24 | -0.005 (-3.76%) | 888,000 |
8 Apr 2021 | HKD | 0.129 | 0.141 | 0.102 | 0.133 | 10.64 | +0.008 (+6.40%) | 27,648,000 |
7 Apr 2021 | HKD | 0.124 | 0.128 | 0.121 | 0.125 | 10 | +0.001 (+0.81%) | 904,000 |
1 Apr 2021 | HKD | 0.129 | 0.129 | 0.108 | 0.124 | 9.92 | -0.005 (-3.88%) | 7,304,000 |
31 Mar 2021 | HKD | 0.138 | 0.145 | 0.125 | 0.129 | 10.32 | -0.008 (-5.84%) | 11,920,000 |
30 Mar 2021 | HKD | 0.128 | 0.144 | 0.12 | 0.137 | 10.96 | +0.009 (+7.03%) | 26,368,000 |
29 Mar 2021 | HKD | 0.096 | 0.132 | 0.096 | 0.128 | 10.24 | +0.038 (+42.22%) | 8,336,000 |
26 Mar 2021 | HKD | 0.084 | 0.09 | 0.082 | 0.09 | 7.2 | +0.01 (+12.50%) | 2,424,000 |
25 Mar 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | -0.002 (-2.44%) | 0 |
24 Mar 2021 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 6.56 | +0.002 (+2.50%) | 776,000 |
23 Mar 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | -0.001 (-1.23%) | 0 |
22 Mar 2021 | HKD | 0.08 | 0.082 | 0.08 | 0.081 | 6.48 | +0.001 (+1.25%) | 3,128,000 |
19 Mar 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | -0.002 (-2.44%) | 64,000 |
16 Mar 2021 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 6.56 | +0.002 (+2.50%) | 120,000 |
15 Mar 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | -0.002 (-2.44%) | 0 |
12 Mar 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 6.56 | 0.0 (0.0%) | 456,000 |
11 Mar 2021 | HKD | 0.087 | 0.087 | 0.082 | 0.082 | 6.56 | -0.005 (-5.75%) | 184,000 |