Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.088 | 0.088 | 0.08 | 0.087 | 6.96 | -0.001 (-1.14%) | 392,000 |
9 Mar 2021 | HKD | 0.089 | 0.093 | 0.087 | 0.088 | 7.04 | +0.006 (+7.32%) | 1,304,000 |
8 Mar 2021 | HKD | 0.074 | 0.088 | 0.071 | 0.082 | 6.56 | +0.012 (+17.14%) | 5,272,000 |
5 Mar 2021 | HKD | 0.074 | 0.074 | 0.069 | 0.07 | 5.6 | +0.009 (+14.75%) | 584,000 |
4 Mar 2021 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 4.88 | +0.001 (+1.67%) | 48,000 |
3 Mar 2021 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 424,000 |
2 Mar 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | -0.001 (-1.64%) | 0 |
1 Mar 2021 | HKD | 0.065 | 0.072 | 0.061 | 0.061 | 4.88 | -0.004 (-6.15%) | 352,000 |
26 Feb 2021 | HKD | 0.067 | 0.067 | 0.064 | 0.065 | 5.2 | -0.005 (-7.14%) | 368,000 |
25 Feb 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | -0.002 (-2.78%) | 0 |
24 Feb 2021 | HKD | 0.078 | 0.078 | 0.072 | 0.072 | 5.76 | -0.006 (-7.69%) | 3,512,000 |
23 Feb 2021 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 6.24 | -0.001 (-1.27%) | 312,000 |
22 Feb 2021 | HKD | 0.064 | 0.08 | 0.064 | 0.079 | 6.32 | +0.019 (+31.67%) | 800,000 |
19 Feb 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | -0.003 (-4.76%) | 0 |
18 Feb 2021 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 5.04 | +0.002 (+3.28%) | 344,000 |
17 Feb 2021 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 4.88 | +0.001 (+1.67%) | 24,000 |
16 Feb 2021 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 4.8 | +0.001 (+1.69%) | 104,000 |
11 Feb 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 4.72 | 0.0 (0.0%) | 24,000 |
10 Feb 2021 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 4.72 | +0.001 (+1.72%) | 80,000 |
9 Feb 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 4.64 | -0.001 (-1.69%) | 104,000 |
8 Feb 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 4.72 | +0.001 (+1.72%) | 8,000 |
5 Feb 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 4.64 | -0.002 (-3.33%) | 304,000 |
4 Feb 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 80,000 |
3 Feb 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 4.8 | 0.0 (0.0%) | 152,000 |
29 Jan 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 16,000 |
27 Jan 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 80,000 |
26 Jan 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 104,000 |