Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | +0.001 (+1.69%) | 0 |
21 Jan 2021 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 4.72 | -0.001 (-1.67%) | 160,000 |
20 Jan 2021 | HKD | 0.063 | 0.063 | 0.055 | 0.06 | 4.8 | -0.003 (-4.76%) | 768,000 |
19 Jan 2021 | HKD | 0.063 | 0.063 | 0.062 | 0.063 | 5.04 | 0.0 (0.0%) | 88,000 |
18 Jan 2021 | HKD | 0.07 | 0.07 | 0.063 | 0.063 | 5.04 | -0.017 (-21.25%) | 48,000 |
15 Jan 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | +0.002 (+2.56%) | 0 |
14 Jan 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 6.24 | 0.0 (0.0%) | 8,000 |
13 Jan 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 6.24 | -0.001 (-1.27%) | 8,000 |
12 Jan 2021 | HKD | 0.083 | 0.083 | 0.067 | 0.079 | 6.32 | +0.006 (+8.22%) | 656,000 |
11 Jan 2021 | HKD | 0.064 | 0.1 | 0.064 | 0.073 | 5.84 | +0.013 (+21.67%) | 13,040,000 |
8 Jan 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | -0.004 (-6.25%) | 0 |
6 Jan 2021 | HKD | 0.05 | 0.064 | 0.05 | 0.064 | 5.12 | -0.006 (-8.57%) | 40,000 |
5 Jan 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | +0.005 (+7.69%) | 0 |
31 Dec 2020 | HKD | 0.048 | 0.065 | 0.048 | 0.065 | 5.2 | +0.017 (+35.42%) | 1,032,000 |
30 Dec 2020 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 3.84 | -0.002 (-4%) | 216,000 |
29 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | -0.001 (-1.96%) | 0 |
23 Dec 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 4.08 | 0.0 (0.0%) | 56,000 |
22 Dec 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 4.08 | -0.002 (-3.77%) | 24,000 |
21 Dec 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 4.24 | +0.003 (+6%) | 8,000 |
18 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | -0.004 (-7.41%) | 0 |
17 Dec 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 4.32 | +0.004 (+8%) | 48,000 |
16 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | -0.001 (-1.96%) | 0 |
15 Dec 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 4.08 | 0.0 (0.0%) | 120,000 |
14 Dec 2020 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 4.08 | -0.001 (-1.92%) | 88,000 |
11 Dec 2020 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 4.16 | -0.008 (-13.33%) | 688,000 |