Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | -0.003 (-4.76%) | 0 |
2 Dec 2020 | HKD | 0.052 | 0.063 | 0.052 | 0.063 | 5.04 | +0.002 (+3.28%) | 88,000 |
1 Dec 2020 | HKD | 0.064 | 0.064 | 0.061 | 0.061 | 4.88 | +0.011 (+22.00%) | 88,000 |
30 Nov 2020 | HKD | 0.05 | 0.06 | 0.05 | 0.05 | 4 | +0.002 (+4.17%) | 488,000 |
27 Nov 2020 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 3.84 | +0.001 (+2.13%) | 64,000 |
26 Nov 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 3.76 | 0.0 (0.0%) | 64,000 |
25 Nov 2020 | HKD | 0.052 | 0.052 | 0.047 | 0.047 | 3.76 | -0.003 (-6.00%) | 224,000 |
24 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | -0.002 (-3.85%) | 0 |
23 Nov 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 4.16 | 0.0 (0.0%) | 80,000 |
20 Nov 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 4.16 | 0.0 (0.0%) | 152,000 |
19 Nov 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 4.16 | +0.002 (+4.00%) | 14,096,000 |
18 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | -0.001 (-1.96%) | 0 |
11 Nov 2020 | HKD | 0.051 | 0.054 | 0.051 | 0.051 | 4.08 | -0.009 (-15.00%) | 440,000 |
10 Nov 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | +0.004 (+7.14%) | 0 |
9 Nov 2020 | HKD | 0.051 | 0.056 | 0.051 | 0.056 | 4.48 | -0.004 (-6.67%) | 272,000 |
6 Nov 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 8,000 |
3 Nov 2020 | HKD | 0.053 | 0.06 | 0.053 | 0.06 | 4.8 | -0.002 (-3.23%) | 16,000 |
2 Nov 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 4.96 | +0.001 (+1.64%) | 48,000 |
30 Oct 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 4.88 | 0.0 (0.0%) | 32,000 |