Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | -0.002 (-2.78%) | 0 |
10 Sep 2020 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 5.76 | -0.004 (-5.26%) | 80,000 |
9 Sep 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 6.08 | +0.001 (+1.33%) | 24,000 |
8 Sep 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 6 | -0.005 (-6.25%) | 96,000 |
7 Sep 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | +0.001 (+1.27%) | 0 |
4 Sep 2020 | HKD | 0.072 | 0.079 | 0.072 | 0.079 | 6.32 | +0.009 (+12.86%) | 600,000 |
3 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | -0.003 (-4.11%) | 0 |
2 Sep 2020 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 5.84 | -0.007 (-8.75%) | 48,000 |
1 Sep 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | +0.005 (+6.67%) | 0 |
28 Aug 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 6 | +0.001 (+1.35%) | 8,000 |
27 Aug 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 5.92 | 0.0 (0.0%) | 200,000 |
26 Aug 2020 | HKD | 0.078 | 0.08 | 0.074 | 0.074 | 5.92 | -0.01 (-11.90%) | 288,000 |
25 Aug 2020 | HKD | 0.082 | 0.087 | 0.082 | 0.084 | 6.72 | 0.0 (0.0%) | 1,016,000 |
24 Aug 2020 | HKD | 0.079 | 0.084 | 0.079 | 0.084 | 6.72 | +0.004 (+5%) | 3,352,000 |
21 Aug 2020 | HKD | 0.073 | 0.084 | 0.072 | 0.08 | 6.4 | +0.003 (+3.90%) | 3,760,000 |
20 Aug 2020 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 6.16 | -0.003 (-3.75%) | 56,000 |
19 Aug 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | +0.005 (+6.67%) | 0 |
18 Aug 2020 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 6 | +0.005 (+7.14%) | 1,024,000 |
17 Aug 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | -0.004 (-5.41%) | 0 |
13 Aug 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 5.92 | 0.0 (0.0%) | 288,000 |
12 Aug 2020 | HKD | 0.078 | 0.09 | 0.074 | 0.074 | 5.92 | 0.0 (0.0%) | 10,272,000 |
11 Aug 2020 | HKD | 0.074 | 0.078 | 0.073 | 0.074 | 5.92 | -0.001 (-1.33%) | 104,000 |
10 Aug 2020 | HKD | 0.073 | 0.076 | 0.07 | 0.075 | 6 | +0.002 (+2.74%) | 2,640,000 |
7 Aug 2020 | HKD | 0.075 | 0.075 | 0.073 | 0.073 | 5.84 | -0.005 (-6.41%) | 472,000 |
6 Aug 2020 | HKD | 0.075 | 0.078 | 0.073 | 0.078 | 6.24 | 0.0 (0.0%) | 1,072,000 |
5 Aug 2020 | HKD | 0.076 | 0.083 | 0.07 | 0.078 | 6.24 | +0.003 (+4%) | 1,400,000 |
4 Aug 2020 | HKD | 0.075 | 0.089 | 0.075 | 0.075 | 6 | +0.001 (+1.35%) | 4,224,000 |