SK Target Group Ltd Recent Share Price (HKEX:8427)

1 Followers HKEX:8427 - SK Target Group Ltd SK Target Group Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2020	HKD	0.197	0.197	0.168	0.176	14.08	-0.008 (-4.35%)	2,592,000
6 May 2020	HKD	0.172	0.193	0.172	0.184	14.72	+0.009 (+5.14%)	928,000
5 May 2020	HKD	0.161	0.191	0.161	0.175	14	+0.004 (+2.34%)	4,072,000
4 May 2020	HKD	0.172	0.181	0.156	0.171	13.68	-0.013 (-7.07%)	2,960,000
29 Apr 2020	HKD	0.171	0.184	0.154	0.184	14.72	+0.007 (+3.95%)	5,408,000
28 Apr 2020	HKD	0.177	0.181	0.165	0.177	14.16	+0.001 (+0.57%)	248,000
27 Apr 2020	HKD	0.171	0.192	0.171	0.176	14.08	-0.005 (-2.76%)	1,096,000
24 Apr 2020	HKD	0.188	0.204	0.17	0.181	14.48	-0.007 (-3.72%)	3,832,000
23 Apr 2020	HKD	0.181	0.207	0.181	0.188	15.04	-0.011 (-5.53%)	1,968,000
22 Apr 2020	HKD	0.17	0.199	0.17	0.199	15.92	+0.019 (+10.56%)	1,560,000
21 Apr 2020	HKD	0.178	0.201	0.178	0.18	14.4	+0.002 (+1.12%)	5,960,000
20 Apr 2020	HKD	0.152	0.178	0.152	0.178	14.24	+0.028 (+18.67%)	4,400,000
17 Apr 2020	HKD	0.143	0.174	0.139	0.15	12	+0.011 (+7.91%)	6,656,000
16 Apr 2020	HKD	0.127	0.157	0.127	0.139	11.12	-0.002 (-1.42%)	11,776,000
15 Apr 2020	HKD	0.141	0.148	0.135	0.141	11.28	-0.007 (-4.73%)	608,000
14 Apr 2020	HKD	0.155	0.157	0.145	0.148	11.84	-0.012 (-7.50%)	376,000
9 Apr 2020	HKD	0.155	0.185	0.125	0.16	12.8	-0.015 (-8.57%)	4,176,000
8 Apr 2020	HKD	0.13	0.182	0.101	0.175	14	+0.028 (+19.05%)	1,736,000
7 Apr 2020	HKD	0.138	0.162	0.115	0.147	11.76	-0.053 (-26.50%)	984,000
6 Apr 2020	HKD	0.2	0.2	0.2	0.2	16	0.0 (0.0%)	0
3 Apr 2020	HKD	0.2	0.2	0.2	0.2	16	0.0 (0.0%)	0
2 Apr 2020	HKD	0.2	0.2	0.2	0.2	16	0.0 (0.0%)	0
1 Apr 2020	HKD	0.2	0.2	0.2	0.2	16	+0.003 (+1.52%)	0
31 Mar 2020	HKD	0.183	0.197	0.183	0.197	15.76	-0.023 (-10.45%)	112,000
30 Mar 2020	HKD	0.22	0.22	0.22	0.22	17.6	0.0 (0.0%)	0
27 Mar 2020	HKD	0.22	0.22	0.22	0.22	17.6	0.0 (0.0%)	0
26 Mar 2020	HKD	0.22	0.22	0.22	0.22	17.6	0.0 (0.0%)	0
25 Mar 2020	HKD	0.22	0.22	0.22	0.22	17.6	0.0 (0.0%)	0
24 Mar 2020	HKD	0.22	0.22	0.22	0.22	17.6	0.0 (0.0%)	0
23 Mar 2020	HKD	0.22	0.22	0.22	0.22	17.6	0.0 (0.0%)	0

Unicorn Response |