Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 17.6 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 17.6 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 17.6 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 17.6 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.161 | 0.228 | 0.161 | 0.22 | 17.6 | +0.056 (+34.15%) | 352,000 |
13 Mar 2020 | HKD | 0.165 | 0.165 | 0.16 | 0.164 | 13.12 | -0.024 (-12.77%) | 48,000 |
12 Mar 2020 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 15.04 | -0.042 (-18.26%) | 16,000 |
11 Mar 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | +0.04 (+21.05%) | 16,000 |
26 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 15.2 | -0.01 (-5%) | 88,000 |
25 Feb 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | 0.0 (0.0%) | 24,000 |
19 Feb 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.222 | 0.222 | 0.2 | 0.2 | 16 | -0.032 (-13.79%) | 312,000 |
13 Feb 2020 | HKD | 0.234 | 0.234 | 0.232 | 0.232 | 18.56 | +0.002 (+0.87%) | 40,000 |
12 Feb 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | +0.02 (+9.52%) | 2,000,000 |
11 Feb 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 16.8 | -0.03 (-12.50%) | 24,000 |
10 Feb 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 0 |