Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 0 |
7 May 2024 | HKD | 0.071 | 0.073 | 0.07 | 0.072 | 0.72 | -0.011 (-13.25%) | 342,000 |
6 May 2024 | HKD | 0.082 | 0.085 | 0.081 | 0.083 | 0.83 | -0.01 (-10.75%) | 384,000 |
3 May 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 6,000 |
2 May 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | -0.027 (-22.50%) | 10,000 |
30 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 18,000 |
29 Apr 2024 | HKD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 84,000 |
26 Apr 2024 | HKD | 0.1 | 0.12 | 0.1 | 0.12 | 1.2 | +0.02 (+20%) | 666,000 |
25 Apr 2024 | HKD | 0.066 | 0.1 | 0.066 | 0.1 | 1 | +0.03 (+42.86%) | 1,474,000 |
24 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.004 (-5.41%) | 60,000 |
23 Apr 2024 | HKD | 0.079 | 0.079 | 0.074 | 0.074 | 0.74 | -0.011 (-12.94%) | 2,178,000 |
22 Apr 2024 | HKD | 0.075 | 0.085 | 0.075 | 0.085 | 0.85 | +0.025 (+41.67%) | 312,000 |
19 Apr 2024 | HKD | 0.063 | 0.069 | 0.054 | 0.06 | 0.6 | 0.0 (0.0%) | 2,292,000 |
18 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.003 (-4.76%) | 0 |
16 Apr 2024 | HKD | 0.068 | 0.068 | 0.062 | 0.063 | 0.63 | -0.007 (-10%) | 12,000 |
15 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.003 (-4.11%) | 0 |
5 Apr 2024 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.73 | +0.003 (+4.29%) | 30,000 |
3 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.001 (+1.45%) | 0 |
28 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | -0.011 (-13.75%) | 42,000 |
27 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |