Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | -0.01 (-4.17%) | 8,000 |
19 Dec 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 0 |
16 Dec 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | -0.02 (-7.69%) | 616,000 |
6 Dec 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 20.8 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 20.8 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 20.8 | +0.005 (+1.96%) | 0 |
3 Dec 2019 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 20.4 | +0.015 (+6.25%) | 136,000 |
2 Dec 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.22 | 0.24 | 0.22 | 0.24 | 19.2 | +0.01 (+4.35%) | 2,008,000 |
27 Nov 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | +0.001 (+0.44%) | 0 |
25 Nov 2019 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 18.32 | -0.001 (-0.43%) | 56,000 |
22 Nov 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 18.4 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 18.4 | -0.015 (-6.12%) | 328,000 |
20 Nov 2019 | HKD | 0.229 | 0.245 | 0.229 | 0.245 | 19.6 | +0.016 (+6.99%) | 1,088,000 |
19 Nov 2019 | HKD | 0.204 | 0.229 | 0.204 | 0.229 | 18.32 | +0.015 (+7.01%) | 208,000 |
18 Nov 2019 | HKD | 0.221 | 0.221 | 0.214 | 0.214 | 17.12 | -0.021 (-8.94%) | 232,000 |
15 Nov 2019 | HKD | 0.22 | 0.235 | 0.215 | 0.235 | 18.8 | +0.001 (+0.43%) | 704,000 |
14 Nov 2019 | HKD | 0.215 | 0.234 | 0.215 | 0.234 | 18.72 | -0.006 (-2.50%) | 256,000 |
13 Nov 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 0 |