Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | +0.005 (+2.13%) | 0 |
8 Nov 2019 | HKD | 0.22 | 0.235 | 0.22 | 0.235 | 18.8 | -0.005 (-2.08%) | 288,000 |
7 Nov 2019 | HKD | 0.22 | 0.24 | 0.22 | 0.24 | 19.2 | 0.0 (0.0%) | 112,000 |
6 Nov 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 19.2 | -0.01 (-4%) | 296,000 |
4 Nov 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 20 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 20 | +0.001 (+0.40%) | 0 |
31 Oct 2019 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 19.92 | -0.001 (-0.40%) | 248,000 |
30 Oct 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 20 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 20 | 0.0 (0.0%) | 8,000 |
28 Oct 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 20 | +0.001 (+0.40%) | 0 |
25 Oct 2019 | HKD | 0.235 | 0.249 | 0.235 | 0.249 | 19.92 | +0.004 (+1.63%) | 248,000 |
24 Oct 2019 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 19.6 | +0.005 (+2.08%) | 104,000 |
23 Oct 2019 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 19.2 | 0.0 (0.0%) | 8,000 |
22 Oct 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 19.2 | -0.01 (-4%) | 72,000 |
18 Oct 2019 | HKD | 0.235 | 0.255 | 0.235 | 0.25 | 20 | +0.01 (+4.17%) | 272,000 |
17 Oct 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | 0.0 (0.0%) | 24,000 |
16 Oct 2019 | HKD | 0.23 | 0.25 | 0.23 | 0.24 | 19.2 | -0.02 (-7.69%) | 80,000 |
15 Oct 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 20.8 | +0.005 (+1.96%) | 0 |
14 Oct 2019 | HKD | 0.235 | 0.255 | 0.23 | 0.255 | 20.4 | -0.005 (-1.92%) | 552,000 |
11 Oct 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 20.8 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 20.8 | +0.005 (+1.96%) | 232,000 |
9 Oct 2019 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 20.4 | 0.0 (0.0%) | 928,000 |
8 Oct 2019 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 20.4 | -0.005 (-1.92%) | 344,000 |
7 Oct 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 20.8 | +0.005 (+1.96%) | 0 |
4 Oct 2019 | HKD | 0.255 | 0.255 | 0.23 | 0.255 | 20.4 | 0.0 (0.0%) | 496,000 |
3 Oct 2019 | HKD | 0.245 | 0.26 | 0.245 | 0.255 | 20.4 | +0.025 (+10.87%) | 152,000 |
2 Oct 2019 | HKD | 0.26 | 0.26 | 0.23 | 0.23 | 18.4 | -0.03 (-11.54%) | 256,000 |
1 Oct 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 20.8 | 0.0 (0.0%) | 0 |